Haedal Staked SUI Historical Data

HASUI Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.15
-0.37%
$ 39.44 million $ 61,545
May 17, 12 PM $ 1.15
-0.32%
$ 39.58 million $ 60,865
May 17, 11 AM $ 1.16
-1.07%
$ 39.71 million $ 60,845
May 17, 10 AM $ 1.17
+0.58%
$ 40.14 million $ 61,319
May 17, 9 AM $ 1.16
+0.98%
$ 39.91 million $ 61,987
May 17, 8 AM $ 1.15
-0.19%
$ 39.52 million $ 62,118
May 17, 7 AM $ 1.15
+0.96%
$ 39.6 million $ 62,395
May 17, 6 AM $ 1.14
-0.14%
$ 39.22 million $ 63,386
May 17, 5 AM $ 1.14
-0.83%
$ 39.27 million $ 62,148
May 17, 4 AM $ 1.15
+1.29%
$ 39.6 million $ 59,628
May 17, 3 AM $ 1.14
+0.53%
$ 39.1 million $ 55,459
May 17, 2 AM $ 1.13
+0.27%
$ 38.89 million $ 50,738
May 17, 1 AM $ 1.13
-1.10%
$ 38.79 million $ 49,689
May 17, 12 AM $ 1.14
-0.24%
$ 39.22 million $ 69,382
May 16, 11 PM $ 1.14
+0.09%
$ 39.25 million $ 67,292
May 16, 10 PM $ 1.14
-0.34%
$ 39.21 million $ 67,336
May 16, 9 PM $ 1.15
+0.34%
$ 39.34 million $ 41,313
May 16, 8 PM $ 1.14
-0.17%
$ 39.21 million $ 40,963
May 16, 7 PM $ 1.15
+0.02%
$ 39.28 million $ 39,960
May 16, 6 PM $ 1.15
+0.02%
$ 39.27 million $ 39,977
May 16, 5 PM $ 1.15
-0.01%
$ 39.26 million $ 40,137
May 16, 4 PM $ 1.15
-0.51%
$ 39.27 million $ 41,709
May 16, 3 PM $ 1.15
+1.45%
$ 39.47 million $ 42,759
May 16, 2 PM $ 1.13
+0.67%
$ 38.9 million $ 42,636
May 16, 1 PM $ 1.13
-0.18%
$ 38.64 million $ 43,631
May 16, 12 PM $ 1.13
+0.03%
$ 38.71 million $ 44,291
May 16, 11 AM $ 1.13
+0.65%
$ 38.7 million $ 54,236
May 16, 10 AM $ 1.12
-1.11%
$ 38.45 million $ 54,115
May 16, 9 AM $ 1.13
-1.18%
$ 38.88 million $ 52,905
May 16, 8 AM $ 1.15
-0.77%
$ 39.35 million $ 54,006
May 16, 7 AM $ 1.16
+0.90%
$ 39.66 million $ 55,593
May 16, 6 AM $ 1.15
-1.30%
$ 39.3 million $ 54,489
May 16, 5 AM $ 1.16
-0.59%
$ 39.82 million $ 65,713
May 16, 4 AM $ 1.17
-0.58%
$ 40.06 million $ 65,830
May 16, 3 AM $ 1.18
+0.02%
$ 40.29 million $ 65,979
May 16, 2 AM $ 1.17
-0.27%
$ 40.28 million $ 67,041
May 16, 1 AM $ 1.18
-0.61%
$ 40.39 million $ 64,627
May 16, 12 AM $ 1.19
+0.40%
$ 40.64 million $ 129,068
May 15, 11 PM $ 1.18
+0.13%
$ 40.49 million $ 129,246
May 15, 10 PM $ 1.18
-0.02%
$ 40.44 million $ 131,373
May 15, 9 PM $ 1.18
-0.04%
$ 40.45 million $ 132,020
May 15, 8 PM $ 1.18
-0.50%
$ 40.47 million $ 131,830
May 15, 7 PM $ 1.19
-0.02%
$ 40.67 million $ 171,233
May 15, 6 PM $ 1.19
-0.13%
$ 40.68 million $ 172,075
May 15, 5 PM $ 1.19
+0.37%
$ 40.73 million $ 172,926
May 15, 4 PM $ 1.18
+0.91%
$ 40.59 million $ 172,195
May 15, 3 PM $ 1.17
-0.08%
$ 40.22 million $ 170,969
May 15, 2 PM $ 1.17
-0.64%
$ 40.25 million $ 173,592
May 15, 1 PM $ 1.2
-0.86%
$ 41.18 million $ 172,937
May 15, 12 PM $ 1.21
-0.59%
$ 41.59 million $ 173,708