Haedal Staked SUI Historical Data

HASUI Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.14
-2.08%
$ 39.3 million $ 45,659
May 19, 1 PM $ 1.16
+1.34%
$ 40.13 million $ 44,455
May 19, 12 PM $ 1.15
+0.63%
$ 39.6 million $ 44,311
May 19, 11 AM $ 1.14
-0.74%
$ 39.35 million $ 44,764
May 19, 10 AM $ 1.15
-0.26%
$ 39.65 million $ 45,233
May 19, 9 AM $ 1.15
-0.55%
$ 39.75 million $ 45,699
May 19, 8 AM $ 1.16
-1.48%
$ 39.97 million $ 42,436
May 19, 7 AM $ 1.17
+0.83%
$ 40.57 million $ 41,242
May 19, 6 AM $ 1.16
+1.47%
$ 40.24 million $ 40,592
May 19, 5 AM $ 1.15
-0.09%
$ 39.65 million $ 40,155
May 19, 4 AM $ 1.15
+0.67%
$ 39.69 million $ 39,754
May 19, 3 AM $ 1.14
+0.54%
$ 39.43 million $ 40,872
May 19, 2 AM $ 1.13
-0.20%
$ 39.21 million $ 41,427
May 19, 1 AM $ 1.14
-1.25%
$ 39.29 million $ 41,270
May 19, 12 AM $ 1.15
+0.67%
$ 39.79 million $ 40,917
May 18, 11 PM $ 1.14
+0.39%
$ 39.28 million $ 17,276
May 18, 10 PM $ 1.14
-0.16%
$ 39.12 million $ 124,403
May 18, 9 PM $ 1.14
+0.98%
$ 39.19 million $ 148,949
May 18, 8 PM $ 1.13
-0.12%
$ 38.81 million $ 148,931
May 18, 7 PM $ 1.13
+2.08%
$ 38.85 million $ 155,634
May 18, 6 PM $ 1.11
-1.40%
$ 38.06 million $ 156,104
May 18, 5 PM $ 1.12
+0.39%
$ 38.6 million $ 155,961
May 18, 4 PM $ 1.12
+0.65%
$ 38.45 million $ 156,146
May 18, 3 PM $ 1.11
+0.28%
$ 38.21 million $ 156,533
May 18, 2 PM $ 1.11
-1.34%
$ 38.1 million $ 156,905
May 18, 1 PM $ 1.12
-1.02%
$ 38.62 million $ 157,978
May 18, 12 PM $ 1.14
+1.05%
$ 39.01 million $ 158,978
May 18, 11 AM $ 1.12
+1.25%
$ 38.61 million $ 158,642
May 18, 10 AM $ 1.11
-0.44%
$ 38.13 million $ 158,173
May 18, 9 AM $ 1.12
+0.07%
$ 38.3 million $ 157,907
May 18, 8 AM $ 1.11
-0.01%
$ 38.27 million $ 158,753
May 18, 7 AM $ 1.11
+0.02%
$ 38.28 million $ 158,903
May 18, 6 AM $ 1.11
-0.46%
$ 38.27 million $ 158,354
May 18, 5 AM $ 1.12
-0.77%
$ 38.44 million $ 159,969
May 18, 4 AM $ 1.13
+0.46%
$ 38.74 million $ 161,653
May 18, 3 AM $ 1.12
-0.66%
$ 38.56 million $ 165,070
May 18, 2 AM $ 1.13
+1.54%
$ 38.86 million $ 169,223
May 18, 1 AM $ 1.11
-0.36%
$ 38.27 million $ 174,358
May 18, 12 AM $ 1.12
+0.60%
$ 38.4 million $ 180,174
May 17, 11 PM $ 1.11
-2.86%
$ 38.17 million $ 181,028
May 17, 10 PM $ 1.14
-0.67%
$ 39.3 million $ 71,145
May 17, 9 PM $ 1.15
+0.10%
$ 39.56 million $ 72,095
May 17, 8 PM $ 1.15
-0.14%
$ 39.52 million $ 72,467
May 17, 7 PM $ 1.15
+1.07%
$ 39.58 million $ 66,721
May 17, 6 PM $ 1.14
-0.23%
$ 39.16 million $ 65,121
May 17, 5 PM $ 1.14
-0.41%
$ 39.25 million $ 65,075
May 17, 4 PM $ 1.15
+0.14%
$ 39.41 million $ 65,027
May 17, 3 PM $ 1.15
+0.25%
$ 39.36 million $ 64,393
May 17, 2 PM $ 1.14
-0.46%
$ 39.26 million $ 64,106
May 17, 1 PM $ 1.15
-0.37%
$ 39.44 million $ 61,545