Haedal Staked SUI Historical Data

HASUI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.755
+1.71%
$25.29 million $28,887
Jul 1, 1 AM $0.742
-0.24%
$24.86 million $28,419
Jul 1, 12 AM $0.744
+0.17%
$24.92 million $28,062
Jun 30, 11 PM $0.743
-0.25%
$25.04 million $28,528
Jun 30, 10 PM $0.745
-0.12%
$25.1 million $28,627
Jun 30, 9 PM $0.746
-0.17%
$25.13 million $28,629
Jun 30, 8 PM $0.747
-0.44%
$25.17 million $72,671
Jun 30, 7 PM $0.75
+0.10%
$25.29 million $72,240
Jun 30, 6 PM $0.75
+0.27%
$25.26 million $70,769
Jun 30, 5 PM $0.748
+0.24%
$25.19 million $71,012
Jun 30, 4 PM $0.746
-0.16%
$25.13 million $72,079
Jun 30, 3 PM $0.747
+0.50%
$25.17 million $72,043
Jun 30, 2 PM $0.743
+0.84%
$25.05 million $71,596
Jun 30, 1 PM $0.737
-1.13%
$24.84 million $72,080
Jun 30, 12 PM $0.745
-1.18%
$25.12 million $71,976
Jun 30, 11 AM $0.754
+0.64%
$25.42 million $72,158
Jun 30, 10 AM $0.75
-0.52%
$25.26 million $64,487
Jun 30, 9 AM $0.753
+0.43%
$25.39 million $71,785
Jun 30, 8 AM $0.75
-1.00%
$25.28 million $71,420
Jun 30, 7 AM $0.758
+0.68%
$25.54 million $69,890
Jun 30, 6 AM $0.753
+0.63%
$25.37 million $68,089
Jun 30, 5 AM $0.748
-0.12%
$25.21 million $67,600
Jun 30, 4 AM $0.749
-0.13%
$25.24 million $67,414
Jun 30, 3 AM $0.75
-0.03%
$25.27 million $67,788
Jun 30, 2 AM $0.75
+0.58%
$25.28 million $68,800
Jun 30, 1 AM $0.746
-0.23%
$25.13 million $69,871
Jun 30, 12 AM $0.747
-1.36%
$25.19 million $70,009
Jun 29, 11 PM $0.758
+0.08%
$25.6 million $70,566
Jun 29, 10 PM $0.757
-0.45%
$25.57 million $71,103
Jun 29, 9 PM $0.761
+0.25%
$25.69 million $71,917
Jun 29, 8 PM $0.759
+0.05%
$25.62 million $72,355
Jun 29, 7 PM $0.758
+0.14%
$25.61 million $48,759
Jun 29, 6 PM $0.757
-0.38%
$25.58 million $48,870
Jun 29, 5 PM $0.76
+1.37%
$25.67 million $48,810
Jun 29, 4 PM $0.75
-3.19%
$25.32 million $47,443
Jun 29, 3 PM $0.775
+0.48%
$26.16 million $48,826
Jun 29, 2 PM $0.771
-0.01%
$26.04 million $49,322
Jun 29, 1 PM $0.779
+0.53%
$26.32 million $49,036
Jun 29, 12 PM $0.753
+1.19%
$25.42 million $41,297
Jun 29, 11 AM $0.745
+0.13%
$25.16 million $48,877
Jun 29, 10 AM $0.746
+0.23%
$25.21 million $48,743
Jun 29, 9 AM $0.744
-0.03%
$25.14 million $48,712
Jun 29, 8 AM $0.743
-0.54%
$25.09 million $48,672
Jun 29, 7 AM $0.747
+0.17%
$25.23 million $48,318
Jun 29, 6 AM $0.747
+1.18%
$25.24 million $48,253
Jun 29, 5 AM $0.736
-0.43%
$24.86 million $47,986
Jun 29, 4 AM $0.742
-0.44%
$25.05 million $49,577
Jun 29, 3 AM $0.745
+0.99%
$25.16 million $49,119
Jun 29, 2 AM $0.738
+0.45%
$24.91 million $48,479
Jun 29, 1 AM $0.732
-0.27%
$24.72 million $47,384