Haedal Staked SUI Historical Data

HASUI Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.19
+0.94%
$ 41.12 million $ 32,446
May 21, 2 PM $ 1.18
-0.27%
$ 40.75 million $ 30,274
May 21, 1 PM $ 1.18
+0.60%
$ 40.84 million $ 30,318
May 21, 12 PM $ 1.18
+0.13%
$ 40.6 million $ 30,447
May 21, 11 AM $ 1.17
+0.05%
$ 40.54 million $ 30,589
May 21, 10 AM $ 1.17
-1.48%
$ 40.52 million $ 30,064
May 21, 9 AM $ 1.19
-1.40%
$ 41.14 million $ 29,390
May 21, 8 AM $ 1.21
+1.15%
$ 41.73 million $ 28,781
May 21, 7 AM $ 1.2
+0.31%
$ 41.25 million $ 26,837
May 21, 6 AM $ 1.19
-0.40%
$ 41.13 million $ 34,555
May 21, 5 AM $ 1.2
-0.95%
$ 41.3 million $ 33,468
May 21, 4 AM $ 1.21
-1.23%
$ 41.69 million $ 32,611
May 21, 3 AM $ 1.22
+1.72%
$ 42.21 million $ 28,216
May 21, 2 AM $ 1.2
+0.29%
$ 41.5 million $ 23,876
May 21, 1 AM $ 1.2
-0.74%
$ 41.37 million $ 22,197
May 21, 12 AM $ 1.21
+4.13%
$ 41.68 million $ 19,671
May 20, 11 PM $ 1.16
+0.39%
$ 40.08 million $ 18,762
May 20, 10 PM $ 1.16
+0.19%
$ 39.93 million $ 18,611
May 20, 9 PM $ 1.15
-0.30%
$ 39.85 million $ 18,481
May 20, 8 PM $ 1.16
+0.07%
$ 39.97 million $ 85,107
May 20, 7 PM $ 1.16
+0.51%
$ 39.94 million $ 109,280
May 20, 6 PM $ 1.15
-0.62%
$ 39.74 million $ 109,068
May 20, 5 PM $ 1.16
+0.12%
$ 39.99 million $ 109,208
May 20, 4 PM $ 1.16
+0.16%
$ 39.94 million $ 109,346
May 20, 3 PM $ 1.15
-0.05%
$ 39.88 million $ 109,317
May 20, 2 PM $ 1.15
+2.62%
$ 39.9 million $ 110,587
May 20, 1 PM $ 1.12
-1.62%
$ 38.88 million $ 110,995
May 20, 12 PM $ 1.14
+1.05%
$ 39.52 million $ 110,849
May 20, 11 AM $ 1.13
-0.81%
$ 39.11 million $ 110,465
May 20, 10 AM $ 1.14
+0.18%
$ 39.43 million $ 110,897
May 20, 9 AM $ 1.14
-0.14%
$ 39.36 million $ 111,227
May 20, 8 AM $ 1.14
+0.48%
$ 39.41 million $ 114,805
May 20, 7 AM $ 1.13
-0.14%
$ 39.22 million $ 115,621
May 20, 6 AM $ 1.14
+0.48%
$ 39.28 million $ 109,194
May 20, 5 AM $ 1.13
+1.19%
$ 39.09 million $ 109,581
May 20, 4 AM $ 1.12
-0.03%
$ 38.63 million $ 109,996
May 20, 3 AM $ 1.12
+0.19%
$ 38.64 million $ 109,348
May 20, 2 AM $ 1.12
-0.41%
$ 38.57 million $ 109,403
May 20, 1 AM $ 1.12
+0.52%
$ 38.72 million $ 109,437
May 20, 12 AM $ 1.11
-1.63%
$ 38.52 million $ 109,999
May 19, 11 PM $ 1.13
+0.14%
$ 39.16 million $ 133,285
May 19, 10 PM $ 1.13
-1.18%
$ 39.11 million $ 136,379
May 19, 9 PM $ 1.14
+0.11%
$ 39.58 million $ 136,450
May 19, 8 PM $ 1.14
+0.66%
$ 39.53 million $ 70,494
May 19, 7 PM $ 1.14
-0.27%
$ 39.27 million $ 46,167
May 19, 6 PM $ 1.14
-0.13%
$ 39.38 million $ 47,144
May 19, 5 PM $ 1.14
-0.53%
$ 39.43 million $ 47,204
May 19, 4 PM $ 1.15
+0.51%
$ 39.64 million $ 47,183
May 19, 3 PM $ 1.14
+0.37%
$ 39.44 million $ 46,302
May 19, 2 PM $ 1.14
-2.08%
$ 39.3 million $ 45,659