Haedal Staked SUI Historical Data

HASUI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.801
+0.15%
$26.89 million $82,421
Jul 5, 5 AM $0.8
-0.26%
$26.85 million $78,020
Jul 5, 4 AM $0.802
+0.30%
$26.92 million $76,827
Jul 5, 3 AM $0.799
+0.10%
$26.84 million $76,689
Jul 5, 2 AM $0.799
-0.26%
$26.81 million $74,970
Jul 5, 1 AM $0.801
-1.72%
$26.88 million $72,414
Jul 5, 12 AM $0.815
-0.96%
$27.35 million $72,612
Jul 4, 11 PM $0.823
-0.66%
$27.59 million $72,506
Jul 4, 10 PM $0.828
-0.60%
$27.77 million $71,425
Jul 4, 9 PM $0.833
+0.75%
$27.93 million $71,551
Jul 4, 8 PM $0.827
-0.53%
$27.73 million $16,802
Jul 4, 7 PM $0.831
-0.49%
$27.87 million $43,041
Jul 4, 6 PM $0.835
-0.30%
$28.01 million $45,913
Jul 4, 5 PM $0.838
+1.14%
$28.09 million $45,600
Jul 4, 4 PM $0.828
-0.63%
$27.78 million $47,622
Jul 4, 3 PM $0.834
+1.57%
$27.95 million $47,935
Jul 4, 2 PM $0.821
+0.66%
$27.52 million $47,905
Jul 4, 1 PM $0.815
+0.00%
$27.34 million $46,605
Jul 4, 12 PM $0.815
-0.09%
$27.34 million $46,458
Jul 4, 11 AM $0.816
+0.59%
$27.37 million $46,564
Jul 4, 10 AM $0.811
-0.02%
$27.21 million $45,875
Jul 4, 9 AM $0.811
-0.63%
$27.21 million $46,328
Jul 4, 8 AM $0.816
+0.31%
$27.38 million $46,764
Jul 4, 7 AM $0.814
-0.10%
$27.3 million $47,149
Jul 4, 6 AM $0.815
-0.41%
$27.33 million $47,192
Jul 4, 5 AM $0.818
-0.76%
$27.44 million $47,470
Jul 4, 4 AM $0.824
+0.52%
$27.65 million $49,154
Jul 4, 3 AM $0.82
+0.27%
$27.51 million $65,673
Jul 4, 2 AM $0.818
-0.01%
$27.43 million $81,748
Jul 4, 1 AM $0.818
-1.11%
$27.44 million $83,751
Jul 4, 12 AM $0.827
-0.32%
$27.74 million $86,654
Jul 3, 11 PM $0.83
+0.19%
$27.52 million $86,691
Jul 3, 10 PM $0.828
-0.51%
$27.47 million $88,258
Jul 3, 9 PM $0.833
-0.31%
$27.61 million $87,671
Jul 3, 8 PM $0.835
+0.55%
$27.7 million $85,847
Jul 3, 7 PM $0.831
+1.33%
$27.54 million $60,520
Jul 3, 6 PM $0.82
+0.68%
$27.18 million $57,741
Jul 3, 5 PM $0.814
+0.36%
$27 million $57,415
Jul 3, 4 PM $0.811
+0.13%
$26.9 million $56,229
Jul 3, 3 PM $0.81
-0.24%
$26.87 million $58,868
Jul 3, 2 PM $0.812
-0.29%
$26.93 million $59,891
Jul 3, 1 PM $0.815
+0.10%
$27.01 million $63,482
Jul 3, 12 PM $0.814
+0.86%
$26.98 million $126,921
Jul 3, 11 AM $0.807
-0.07%
$26.75 million $137,145
Jul 3, 10 AM $0.807
+0.97%
$26.77 million $139,060
Jul 3, 9 AM $0.8
-0.03%
$26.52 million $140,346
Jul 3, 8 AM $0.8
+0.64%
$26.52 million $140,555
Jul 3, 7 AM $0.795
-0.22%
$26.36 million $140,213
Jul 3, 6 AM $0.797
-0.47%
$26.41 million $141,303
Jul 3, 5 AM $0.8
+0.30%
$26.54 million $142,320