Haedal Staked SUI Historical Data

HASUI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 1.12
+0.62%
$ 38.62 million $ 87,407
May 23, 2 PM $ 1.11
+1.20%
$ 38.38 million $ 87,543
May 23, 1 PM $ 1.1
+1.47%
$ 37.92 million $ 87,825
May 23, 12 PM $ 1.08
+0.21%
$ 37.37 million $ 92,546
May 23, 11 AM $ 1.08
-0.14%
$ 37.3 million $ 93,091
May 23, 10 AM $ 1.08
+0.50%
$ 37.35 million $ 94,266
May 23, 9 AM $ 1.08
-0.26%
$ 37.16 million $ 94,446
May 23, 8 AM $ 1.08
+0.82%
$ 37.26 million $ 94,511
May 23, 7 AM $ 1.07
-3.31%
$ 36.96 million $ 94,861
May 23, 6 AM $ 1.11
-0.30%
$ 38.22 million $ 94,042
May 23, 5 AM $ 1.11
-0.58%
$ 38.34 million $ 94,262
May 23, 4 AM $ 1.12
-0.59%
$ 38.56 million $ 94,469
May 23, 3 AM $ 1.12
+0.08%
$ 38.79 million $ 94,492
May 23, 2 AM $ 1.12
-0.16%
$ 38.76 million $ 94,681
May 23, 1 AM $ 1.12
-0.04%
$ 38.83 million $ 94,424
May 23, 12 AM $ 1.12
-0.35%
$ 38.84 million $ 95,084
May 22, 11 PM $ 1.13
-0.87%
$ 38.93 million $ 96,346
May 22, 10 PM $ 1.14
-0.58%
$ 39.27 million $ 93,008
May 22, 9 PM $ 1.15
+0.16%
$ 39.5 million $ 97,765
May 22, 8 PM $ 1.14
+0.10%
$ 39.44 million $ 101,570
May 22, 7 PM $ 1.14
-1.16%
$ 39.4 million $ 53,394
May 22, 6 PM $ 1.16
-1.48%
$ 39.86 million $ 53,174
May 22, 5 PM $ 1.17
-0.64%
$ 40.46 million $ 53,844
May 22, 4 PM $ 1.18
-0.23%
$ 40.72 million $ 55,827
May 22, 3 PM $ 1.18
+0.48%
$ 40.81 million $ 55,972
May 22, 2 PM $ 1.18
-2.22%
$ 40.62 million $ 57,738
May 22, 1 PM $ 1.2
-0.59%
$ 41.54 million $ 58,505
May 22, 12 PM $ 1.21
+1.84%
$ 41.79 million $ 54,307
May 22, 11 AM $ 1.19
-0.18%
$ 41.03 million $ 53,397
May 22, 10 AM $ 1.19
+0.18%
$ 41.11 million $ 52,322
May 22, 9 AM $ 1.19
-0.04%
$ 41.03 million $ 53,131
May 22, 8 AM $ 1.19
-0.01%
$ 41.04 million $ 53,037
May 22, 7 AM $ 1.19
+0.41%
$ 41.05 million $ 55,270
May 22, 6 AM $ 1.19
-1.42%
$ 40.88 million $ 54,415
May 22, 5 AM $ 1.2
+0.66%
$ 41.47 million $ 54,581
May 22, 4 AM $ 1.19
-0.06%
$ 41.2 million $ 55,687
May 22, 3 AM $ 1.2
+0.08%
$ 41.22 million $ 58,825
May 22, 2 AM $ 1.19
+1.11%
$ 41.19 million $ 64,798
May 22, 1 AM $ 1.18
-0.36%
$ 40.73 million $ 66,878
May 22, 12 AM $ 1.19
-1.97%
$ 40.88 million $ 68,345
May 21, 11 PM $ 1.21
-0.06%
$ 41.73 million $ 68,938
May 21, 10 PM $ 1.21
-0.13%
$ 41.75 million $ 68,031
May 21, 9 PM $ 1.21
-1.41%
$ 41.81 million $ 41,409
May 21, 8 PM $ 1.23
-0.32%
$ 42.41 million $ 37,730
May 21, 7 PM $ 1.23
-0.11%
$ 42.54 million $ 37,689
May 21, 6 PM $ 1.23
-0.44%
$ 42.6 million $ 36,625
May 21, 5 PM $ 1.24
+3.74%
$ 42.78 million $ 34,679
May 21, 4 PM $ 1.2
+0.29%
$ 41.24 million $ 32,480
May 21, 3 PM $ 1.19
+0.94%
$ 41.12 million $ 32,446
May 21, 2 PM $ 1.18
-0.27%
$ 40.75 million $ 30,274