Haedal Staked SUI Historical Data

HASUI Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.735
+0.45%
$24.06 million $14,590
Aug 11, 5 PM $0.732
-0.33%
$23.95 million $14,542
Aug 11, 4 PM $0.734
+0.77%
$24.03 million $14,910
Aug 11, 3 PM $0.729
-0.19%
$23.85 million $14,821
Aug 11, 2 PM $0.73
-1.61%
$23.89 million $14,051
Aug 11, 1 PM $0.742
-0.04%
$24.29 million $11,614
Aug 11, 12 PM $0.743
-0.69%
$24.3 million $11,543
Aug 11, 11 AM $0.748
+0.36%
$24.46 million $11,263
Aug 11, 10 AM $0.745
-0.40%
$24.38 million $11,464
Aug 11, 9 AM $0.748
+0.39%
$24.48 million $14,214
Aug 11, 8 AM $0.745
+0.54%
$24.38 million $13,317
Aug 11, 7 AM $0.741
+0.00%
$24.25 million $13,301
Aug 11, 6 AM $0.741
-0.12%
$24.25 million $12,597
Aug 11, 5 AM $0.742
-0.31%
$24.28 million $12,233
Aug 11, 4 AM $0.744
+0.07%
$24.36 million $12,284
Aug 11, 3 AM $0.744
+0.11%
$24.34 million $13,041
Aug 11, 2 AM $0.743
+0.28%
$24.32 million $13,070
Aug 11, 1 AM $0.741
-0.12%
$24.26 million $14,034
Aug 11, 12 AM $0.742
+0.23%
$24.29 million $14,680
Aug 10, 11 PM $0.74
-0.10%
$24.23 million $16,606
Aug 10, 10 PM $0.741
-0.42%
$24.25 million $17,369
Aug 10, 9 PM $0.744
-0.67%
$24.36 million $17,374
Aug 10, 8 PM $0.749
+0.13%
$24.52 million $17,725
Aug 10, 7 PM $0.748
+0.30%
$24.48 million $129,476
Aug 10, 6 PM $0.745
+0.18%
$24.41 million $130,900
Aug 10, 5 PM $0.744
+0.28%
$24.35 million $131,446
Aug 10, 4 PM $0.742
-0.47%
$24.28 million $132,327
Aug 10, 3 PM $0.745
-0.09%
$24.4 million $133,480
Aug 10, 2 PM $0.746
-0.39%
$24.43 million $133,807
Aug 10, 1 PM $0.749
+0.04%
$24.53 million $134,052
Aug 10, 12 PM $0.749
-0.32%
$24.52 million $134,330
Aug 10, 11 AM $0.751
+0.30%
$24.6 million $136,861
Aug 10, 10 AM $0.749
+0.01%
$24.51 million $137,470
Aug 10, 9 AM $0.749
-0.26%
$24.51 million $135,337
Aug 10, 8 AM $0.751
-0.03%
$24.58 million $141,741
Aug 10, 7 AM $0.751
+0.03%
$24.58 million $143,329
Aug 10, 6 AM $0.751
+0.04%
$24.58 million $146,254
Aug 10, 5 AM $0.75
+0.91%
$24.56 million $149,546
Aug 10, 4 AM $0.743
-0.02%
$24.33 million $149,970
Aug 10, 3 AM $0.744
-0.53%
$24.34 million $148,869
Aug 10, 2 AM $0.747
-0.30%
$24.48 million $149,234
Aug 10, 1 AM $0.75
+0.55%
$24.55 million $148,677
Aug 10, 12 AM $0.746
+0.52%
$24.41 million $150,616
Aug 9, 11 PM $0.742
-1.15%
$24.3 million $148,457
Aug 9, 10 PM $0.751
-0.90%
$24.6 million $147,522
Aug 9, 9 PM $0.758
+0.22%
$24.81 million $146,917
Aug 9, 8 PM $0.756
+0.42%
$24.76 million $147,046
Aug 9, 7 PM $0.753
-0.25%
$24.66 million $76,231
Aug 9, 6 PM $0.755
-0.06%
$24.71 million $74,641
Aug 9, 5 PM $0.755
-0.41%
$24.71 million $73,538