Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.747
+1.18%
$ 25.24 million $ 48,253
Jun 29, 5 AM $ 0.736
-0.43%
$ 24.86 million $ 47,986
Jun 29, 4 AM $ 0.742
-0.44%
$ 25.05 million $ 49,577
Jun 29, 3 AM $ 0.745
+0.99%
$ 25.16 million $ 49,119
Jun 29, 2 AM $ 0.738
+0.45%
$ 24.91 million $ 48,479
Jun 29, 1 AM $ 0.732
-0.27%
$ 24.72 million $ 47,384
Jun 29, 12 AM $ 0.728
-1.02%
$ 24.59 million $ 47,114
Jun 28, 11 PM $ 0.732
+0.47%
$ 24.78 million $ 41,814
Jun 28, 10 PM $ 0.731
+0.14%
$ 24.76 million $ 45,686
Jun 28, 9 PM $ 0.733
-0.26%
$ 24.83 million $ 45,172
Jun 28, 8 PM $ 0.736
+0.81%
$ 24.92 million $ 45,083
Jun 28, 7 PM $ 0.73
-0.57%
$ 24.72 million $ 50,193
Jun 28, 6 PM $ 0.735
-0.02%
$ 24.88 million $ 51,089
Jun 28, 5 PM $ 0.735
-0.06%
$ 24.88 million $ 51,419
Jun 28, 4 PM $ 0.734
-0.66%
$ 24.85 million $ 64,082
Jun 28, 3 PM $ 0.741
-0.03%
$ 25.09 million $ 63,777
Jun 28, 2 PM $ 0.742
+0.26%
$ 25.13 million $ 63,566
Jun 28, 1 PM $ 0.74
-0.26%
$ 25.04 million $ 63,295
Jun 28, 12 PM $ 0.744
+0.39%
$ 25.18 million $ 63,801
Jun 28, 11 AM $ 0.74
+0.32%
$ 25.07 million $ 62,673
Jun 28, 10 AM $ 0.736
-0.62%
$ 24.91 million $ 62,442
Jun 28, 9 AM $ 0.741
-0.02%
$ 25.1 million $ 62,206
Jun 28, 8 AM $ 0.737
-0.08%
$ 24.96 million $ 62,908
Jun 28, 7 AM $ 0.737
+0.63%
$ 24.95 million $ 63,323
Jun 28, 6 AM $ 0.734
-0.25%
$ 24.84 million $ 63,326
Jun 28, 5 AM $ 0.734
-0.66%
$ 24.86 million $ 64,172
Jun 28, 4 AM $ 0.737
-0.09%
$ 24.94 million $ 62,446
Jun 28, 3 AM $ 0.737
+0.25%
$ 24.96 million $ 62,440
Jun 28, 2 AM $ 0.736
-0.28%
$ 24.91 million $ 62,369
Jun 28, 1 AM $ 0.737
-0.22%
$ 24.97 million $ 62,897
Jun 28, 12 AM $ 0.739
+0.01%
$ 25.02 million $ 62,573
Jun 27, 11 PM $ 0.739
+0.12%
$ 25.05 million $ 62,724
Jun 27, 10 PM $ 0.737
+0.09%
$ 25 million $ 63,236
Jun 27, 9 PM $ 0.74
-0.10%
$ 25.1 million $ 62,832
Jun 27, 8 PM $ 0.74
-0.14%
$ 25.1 million $ 28,095
Jun 27, 7 PM $ 0.744
-1.24%
$ 25.25 million $ 28,056
Jun 27, 6 PM $ 0.754
-0.48%
$ 25.57 million $ 27,558
Jun 27, 5 PM $ 0.758
-1.01%
$ 25.71 million $ 27,225
Jun 27, 4 PM $ 0.767
+0.42%
$ 26 million $ 15,166
Jun 27, 3 PM $ 0.766
+0.76%
$ 25.99 million $ 17,031
Jun 27, 2 PM $ 0.762
+0.28%
$ 25.83 million $ 17,693
Jun 27, 1 PM $ 0.759
+0.28%
$ 25.74 million $ 20,286
Jun 27, 12 PM $ 0.753
-0.12%
$ 25.53 million $ 20,077
Jun 27, 11 AM $ 0.753
-0.34%
$ 25.53 million $ 18,649
Jun 27, 10 AM $ 0.755
+0.02%
$ 25.62 million $ 18,855
Jun 27, 9 AM $ 0.754
-0.77%
$ 25.58 million $ 19,845
Jun 27, 8 AM $ 0.76
-0.78%
$ 25.79 million $ 19,607
Jun 27, 7 AM $ 0.769
-0.40%
$ 26.07 million $ 21,221
Jun 27, 6 AM $ 0.766
+0.36%
$ 25.99 million $ 22,075
Jun 27, 5 AM $ 0.764
+0.10%
$ 25.9 million $ 22,102