Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.739
-2.87%
$25.31 million $56,046
Jun 23, 2026 $0.761
-1.92%
$26.06 million $68,661
Jun 22, 2026 $0.776
+3.08%
$26.57 million $50,165
Jun 21, 2026 $0.752
-2.44%
$25.73 million $62,152
Jun 20, 2026 $0.772
-0.10%
$26.43 million $26,375
Jun 19, 2026 $0.771
-2.12%
$26.54 million $64,012
Jun 18, 2026 $0.785
-5.41%
$27.25 million $58,062
Jun 17, 2026 $0.834
-2.93%
$28.94 million $50,808
Jun 16, 2026 $0.86
+0.43%
$29.99 million $33,795
Jun 15, 2026 $0.855
-0.96%
$29.89 million $35,637
Jun 14, 2026 $0.856
+3.11%
$30.05 million $57,182
Jun 13, 2026 $0.828
+2.36%
$29.1 million $41,029
Jun 12, 2026 $0.807
-0.83%
$28.38 million $57,225
Jun 11, 2026 $0.816
+3.87%
$28.78 million $33,838
Jun 10, 2026 $0.782
-3.38%
$27.59 million $50,952
Jun 9, 2026 $0.805
-0.88%
$29.2 million $104,430
Jun 8, 2026 $0.814
-0.13%
$29.71 million $36,065
Jun 7, 2026 $0.815
+5.18%
$29.55 million $26,938
Jun 6, 2026 $0.775
+2.75%
$27.54 million $69,138
Jun 5, 2026 $0.748
-9.41%
$26.47 million $109,000
Jun 4, 2026 $0.825
-6.77%
$28.79 million $266,262
Jun 3, 2026 $0.887
+2.02%
$30.98 million $90,012
Jun 2, 2026 $0.861
-8.86%
$29.81 million $75,942
Jun 1, 2026 $0.947
-1.72%
$32.77 million $54,289
May 31, 2026 $0.959
-1.69%
$33.32 million $52,323
May 30, 2026 $0.973
-0.19%
$33.79 million $46,533
May 29, 2026 $0.974
-1.95%
$33.75 million $144,630
May 28, 2026 $0.995
-3.80%
$34.4 million $18,005
May 27, 2026 $1.03
-4.47%
$35.77 million $52,741
May 26, 2026 $1.08
-3.92%
$37.43 million $205,530
May 25, 2026 $1.12
+0.97%
$38.56 million $192,883
May 24, 2026 $1.11
-3.19%
$38.39 million $72,019
May 23, 2026 $1.15
+1.79%
$39.68 million $335,226
May 22, 2026 $1.13
-6.65%
$38.93 million $96,346
May 21, 2026 $1.21
+4.26%
$41.73 million $68,938
May 20, 2026 $1.16
+2.35%
$40.08 million $18,762
May 19, 2026 $1.13
-0.92%
$39.16 million $133,285
May 18, 2026 $1.14
+2.88%
$39.28 million $17,276
May 17, 2026 $1.11
-2.90%
$38.17 million $181,028
May 16, 2026 $1.14
-3.05%
$39.25 million $67,292
May 15, 2026 $1.18
-7.87%
$40.49 million $129,246
May 14, 2026 $1.28
-1.45%
$45.57 million $67,680
May 13, 2026 $1.3
-2.30%
$48.02 million $61,211
May 12, 2026 $1.33
-4.34%
$50.44 million $103,905
May 11, 2026 $1.39
-3.28%
$54.35 million $152,623
May 10, 2026 $1.44
+25.45%
$56.52 million $336,439
May 9, 2026 $1.15
+4.52%
$45.21 million $312,759
May 8, 2026 $1.1
+5.35%
$42.13 million $67,343
May 7, 2026 $1.04
-2.67%
$39.99 million $53,067
May 6, 2026 $1.07
+2.82%
$40.82 million $32,059