Haedal Staked SUI Historical Data

HASUI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1.14
+0.82%
$ 39.11 million $ 88,918
May 25, 3 PM $ 1.13
-0.67%
$ 38.8 million $ 88,750
May 25, 2 PM $ 1.14
+0.62%
$ 39.06 million $ 89,273
May 25, 1 PM $ 1.13
+0.16%
$ 38.82 million $ 96,593
May 25, 12 PM $ 1.13
+0.46%
$ 38.75 million $ 97,113
May 25, 11 AM $ 1.12
-0.40%
$ 38.58 million $ 97,082
May 25, 10 AM $ 1.13
+0.66%
$ 38.73 million $ 97,092
May 25, 9 AM $ 1.12
+0.21%
$ 38.48 million $ 95,384
May 25, 8 AM $ 1.12
-0.05%
$ 38.4 million $ 95,745
May 25, 7 AM $ 1.12
-0.39%
$ 38.41 million $ 97,239
May 25, 6 AM $ 1.12
-0.31%
$ 38.56 million $ 99,450
May 25, 5 AM $ 1.13
+1.01%
$ 38.68 million $ 98,943
May 25, 4 AM $ 1.12
+1.34%
$ 38.29 million $ 98,580
May 25, 3 AM $ 1.1
-0.30%
$ 37.79 million $ 98,275
May 25, 2 AM $ 1.1
-0.16%
$ 37.9 million $ 98,169
May 25, 1 AM $ 1.11
-0.55%
$ 37.96 million $ 95,961
May 25, 12 AM $ 1.11
-0.04%
$ 38.17 million $ 95,767
May 24, 11 PM $ 1.11
+0.73%
$ 38.39 million $ 72,019
May 24, 10 PM $ 1.1
+1.41%
$ 38.11 million $ 96,247
May 24, 9 PM $ 1.09
-1.42%
$ 37.58 million $ 96,674
May 24, 8 PM $ 1.1
-1.33%
$ 38.12 million $ 97,618
May 24, 7 PM $ 1.12
+0.04%
$ 38.63 million $ 343,025
May 24, 6 PM $ 1.12
-0.60%
$ 38.62 million $ 343,097
May 24, 5 PM $ 1.13
+0.10%
$ 38.85 million $ 342,212
May 24, 4 PM $ 1.12
+0.00%
$ 38.82 million $ 343,001
May 24, 3 PM $ 1.12
+0.18%
$ 38.82 million $ 343,315
May 24, 2 PM $ 1.12
-0.43%
$ 38.74 million $ 343,120
May 24, 1 PM $ 1.13
-0.95%
$ 38.91 million $ 336,220
May 24, 12 PM $ 1.14
-0.70%
$ 39.28 million $ 336,397
May 24, 11 AM $ 1.15
+0.17%
$ 39.56 million $ 335,610
May 24, 10 AM $ 1.14
-0.17%
$ 39.49 million $ 336,360
May 24, 9 AM $ 1.15
+0.32%
$ 39.56 million $ 335,031
May 24, 8 AM $ 1.14
+0.36%
$ 39.44 million $ 335,239
May 24, 7 AM $ 1.14
-0.74%
$ 39.3 million $ 333,845
May 24, 6 AM $ 1.15
+0.68%
$ 39.59 million $ 333,401
May 24, 5 AM $ 1.14
-0.39%
$ 39.32 million $ 333,426
May 24, 4 AM $ 1.14
-0.02%
$ 39.48 million $ 333,163
May 24, 3 AM $ 1.14
-0.27%
$ 39.48 million $ 333,690
May 24, 2 AM $ 1.15
-0.21%
$ 39.59 million $ 334,053
May 24, 1 AM $ 1.15
-0.14%
$ 39.67 million $ 333,483
May 24, 12 AM $ 1.15
+0.20%
$ 39.73 million $ 334,941
May 23, 11 PM $ 1.15
+0.04%
$ 39.68 million $ 335,226
May 23, 10 PM $ 1.15
-0.97%
$ 39.66 million $ 314,733
May 23, 9 PM $ 1.16
-1.61%
$ 40.05 million $ 335,740
May 23, 8 PM $ 1.18
+3.87%
$ 40.7 million $ 334,204
May 23, 7 PM $ 1.13
+0.14%
$ 39.19 million $ 86,302
May 23, 6 PM $ 1.14
+1.19%
$ 39.23 million $ 87,250
May 23, 5 PM $ 1.12
-0.30%
$ 38.77 million $ 88,471
May 23, 4 PM $ 1.13
+0.70%
$ 38.89 million $ 88,093
May 23, 3 PM $ 1.12
+0.62%
$ 38.62 million $ 87,407