Haedal Staked SUI Historical Data

HASUI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.795
-0.12%
$26.77 million $60,167
Jul 7, 7 AM $0.796
-0.29%
$26.8 million $59,473
Jul 7, 6 AM $0.797
+0.17%
$26.82 million $59,484
Jul 7, 5 AM $0.794
+0.32%
$26.75 million $57,193
Jul 7, 4 AM $0.789
-0.12%
$26.56 million $57,416
Jul 7, 3 AM $0.791
-0.31%
$26.63 million $57,504
Jul 7, 2 AM $0.791
-1.29%
$26.71 million $57,799
Jul 7, 1 AM $0.802
-0.33%
$27.07 million $57,570
Jul 7, 12 AM $0.809
+0.19%
$27.3 million $56,900
Jul 6, 11 PM $0.808
-0.72%
$27.25 million $57,166
Jul 6, 10 PM $0.814
-0.52%
$27.46 million $57,201
Jul 6, 9 PM $0.812
+0.53%
$27.41 million $57,127
Jul 6, 8 PM $0.805
-0.16%
$27.16 million $55,441
Jul 6, 7 PM $0.804
+0.04%
$27.14 million $26,458
Jul 6, 6 PM $0.805
+0.35%
$27.15 million $26,132
Jul 6, 5 PM $0.801
-0.41%
$27.02 million $26,188
Jul 6, 4 PM $0.804
+0.28%
$27.13 million $25,290
Jul 6, 3 PM $0.797
+0.77%
$26.9 million $22,889
Jul 6, 2 PM $0.788
+0.39%
$26.6 million $22,427
Jul 6, 1 PM $0.787
+0.78%
$26.55 million $21,750
Jul 6, 12 PM $0.785
-0.09%
$26.49 million $21,347
Jul 6, 11 AM $0.8
-0.08%
$27 million $20,971
Jul 6, 10 AM $0.801
+0.84%
$27.02 million $21,563
Jul 6, 9 AM $0.794
-0.48%
$26.8 million $21,508
Jul 6, 8 AM $0.798
-0.21%
$26.92 million $28,148
Jul 6, 7 AM $0.8
+0.32%
$26.98 million $27,939
Jul 6, 6 AM $0.797
+0.30%
$26.9 million $27,938
Jul 6, 5 AM $0.795
-1.27%
$26.81 million $32,274
Jul 6, 4 AM $0.805
-0.28%
$27.16 million $33,299
Jul 6, 3 AM $0.807
-0.61%
$27.24 million $33,835
Jul 6, 2 AM $0.812
-0.31%
$27.4 million $35,207
Jul 6, 1 AM $0.815
+0.01%
$27.49 million $37,380
Jul 6, 12 AM $0.815
-0.24%
$27.49 million $37,980
Jul 5, 11 PM $0.816
+0.01%
$27.42 million $38,077
Jul 5, 10 PM $0.816
-0.44%
$27.41 million $38,795
Jul 5, 9 PM $0.82
+0.61%
$27.53 million $39,969
Jul 5, 8 PM $0.815
+0.18%
$27.37 million $96,792
Jul 5, 7 PM $0.814
-0.10%
$27.32 million $83,537
Jul 5, 6 PM $0.814
+0.01%
$27.34 million $83,775
Jul 5, 5 PM $0.814
+0.14%
$27.34 million $84,816
Jul 5, 4 PM $0.813
+0.21%
$27.3 million $84,984
Jul 5, 3 PM $0.811
+0.34%
$27.25 million $85,556
Jul 5, 2 PM $0.809
+0.17%
$27.15 million $86,205
Jul 5, 1 PM $0.807
+0.27%
$27.11 million $88,770
Jul 5, 12 PM $0.805
+0.48%
$27.04 million $88,696
Jul 5, 11 AM $0.801
+0.24%
$26.91 million $88,945
Jul 5, 10 AM $0.799
+0.29%
$26.84 million $88,967
Jul 5, 9 AM $0.797
-0.99%
$26.76 million $89,377
Jul 5, 8 AM $0.805
+0.47%
$27.03 million $82,139
Jul 5, 7 AM $0.801
+0.06%
$26.91 million $82,255