Haedal Staked SUI Historical Data

HASUI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 1.05
-2.27%
$ 36.43 million $ 50,387
May 27, 4 PM $ 1.07
-0.75%
$ 37.28 million $ 51,782
May 27, 3 PM $ 1.08
+0.95%
$ 37.56 million $ 52,352
May 27, 2 PM $ 1.07
+0.00%
$ 37.21 million $ 29,003
May 27, 1 PM $ 1.07
-0.85%
$ 37.21 million $ 28,085
May 27, 12 PM $ 1.08
+0.55%
$ 37.53 million $ 27,476
May 27, 11 AM $ 1.08
+0.09%
$ 37.32 million $ 26,741
May 27, 10 AM $ 1.07
+0.45%
$ 37.29 million $ 26,771
May 27, 9 AM $ 1.07
-0.39%
$ 37.12 million $ 24,827
May 27, 8 AM $ 1.07
-0.67%
$ 37.27 million $ 24,831
May 27, 7 AM $ 1.08
-0.10%
$ 37.52 million $ 27,433
May 27, 6 AM $ 1.08
+0.11%
$ 37.56 million $ 79,618
May 27, 5 AM $ 1.08
+0.60%
$ 37.51 million $ 89,757
May 27, 4 AM $ 1.07
-0.14%
$ 37.29 million $ 90,036
May 27, 3 AM $ 1.08
-0.16%
$ 37.34 million $ 89,899
May 27, 2 AM $ 1.08
-0.50%
$ 37.4 million $ 89,757
May 27, 1 AM $ 1.08
-0.53%
$ 37.59 million $ 214,468
May 27, 12 AM $ 1.09
+0.93%
$ 37.79 million $ 205,932
May 26, 11 PM $ 1.08
+0.33%
$ 37.43 million $ 205,530
May 26, 10 PM $ 1.08
-0.37%
$ 37.31 million $ 205,426
May 26, 9 PM $ 1.08
-0.54%
$ 37.44 million $ 205,571
May 26, 8 PM $ 1.09
-0.26%
$ 37.65 million $ 206,203
May 26, 7 PM $ 1.09
-0.12%
$ 37.74 million $ 363,880
May 26, 6 PM $ 1.09
-0.19%
$ 37.79 million $ 363,770
May 26, 5 PM $ 1.09
-0.80%
$ 37.86 million $ 362,970
May 26, 4 PM $ 1.1
-0.25%
$ 38.17 million $ 360,256
May 26, 3 PM $ 1.1
-1.48%
$ 38.26 million $ 360,846
May 26, 2 PM $ 1.12
-0.64%
$ 38.83 million $ 359,038
May 26, 1 PM $ 1.13
+0.04%
$ 39.08 million $ 358,241
May 26, 12 PM $ 1.13
+0.01%
$ 39.07 million $ 358,252
May 26, 11 AM $ 1.13
-0.41%
$ 39.06 million $ 358,041
May 26, 10 AM $ 1.13
+1.69%
$ 39.22 million $ 358,349
May 26, 9 AM $ 1.11
-0.15%
$ 38.57 million $ 360,333
May 26, 8 AM $ 1.11
+0.11%
$ 38.63 million $ 360,324
May 26, 7 AM $ 1.11
-0.71%
$ 38.59 million $ 357,119
May 26, 6 AM $ 1.12
+0.26%
$ 38.86 million $ 292,725
May 26, 5 AM $ 1.12
+0.49%
$ 38.76 million $ 292,735
May 26, 4 AM $ 1.11
+0.85%
$ 38.57 million $ 293,968
May 26, 3 AM $ 1.1
+0.24%
$ 38.25 million $ 293,525
May 26, 2 AM $ 1.1
-0.17%
$ 38.15 million $ 293,313
May 26, 1 AM $ 1.1
-0.64%
$ 38.22 million $ 170,397
May 26, 12 AM $ 1.11
-1.26%
$ 38.47 million $ 170,279
May 25, 11 PM $ 1.12
+0.42%
$ 38.56 million $ 192,883
May 25, 10 PM $ 1.12
-0.86%
$ 38.4 million $ 192,546
May 25, 9 PM $ 1.13
+0.22%
$ 38.73 million $ 193,714
May 25, 8 PM $ 1.13
-0.83%
$ 38.64 million $ 193,800
May 25, 7 PM $ 1.14
-0.06%
$ 38.97 million $ 87,199
May 25, 6 PM $ 1.14
-0.12%
$ 38.99 million $ 87,206
May 25, 5 PM $ 1.14
-0.20%
$ 39.04 million $ 88,452
May 25, 4 PM $ 1.14
+0.82%
$ 39.11 million $ 88,918