Haedal Staked SUI Historical Data

HASUI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.983
-0.39%
$ 34.05 million $ 146,124
May 29, 5 PM $ 0.996
-0.06%
$ 34.5 million $ 145,549
May 29, 4 PM $ 0.998
+0.50%
$ 34.57 million $ 144,421
May 29, 3 PM $ 1
+2.24%
$ 34.67 million $ 141,661
May 29, 2 PM $ 0.968
-0.81%
$ 33.52 million $ 139,660
May 29, 1 PM $ 0.974
-0.14%
$ 33.73 million $ 139,301
May 29, 12 PM $ 0.974
-0.26%
$ 33.73 million $ 139,391
May 29, 11 AM $ 0.984
-0.57%
$ 34.09 million $ 139,834
May 29, 10 AM $ 0.989
-0.70%
$ 34.27 million $ 140,761
May 29, 9 AM $ 0.998
+0.37%
$ 34.57 million $ 140,596
May 29, 8 AM $ 0.994
+0.47%
$ 34.44 million $ 140,581
May 29, 7 AM $ 0.986
-1.06%
$ 34.15 million $ 140,530
May 29, 6 AM $ 0.995
-0.06%
$ 34.47 million $ 139,823
May 29, 5 AM $ 0.995
+0.26%
$ 34.46 million $ 137,844
May 29, 4 AM $ 0.99
+0.09%
$ 34.3 million $ 30,442
May 29, 3 AM $ 0.991
+0.03%
$ 34.32 million $ 32,424
May 29, 2 AM $ 0.995
-0.43%
$ 34.45 million $ 36,927
May 29, 1 AM $ 0.997
-0.10%
$ 34.53 million $ 37,736
May 29, 12 AM $ 1
+0.64%
$ 34.64 million $ 17,710
May 28, 11 PM $ 0.995
+0.05%
$ 34.4 million $ 18,005
May 28, 10 PM $ 0.991
-1.07%
$ 34.29 million $ 18,356
May 28, 9 PM $ 1
+0.17%
$ 34.58 million $ 17,662
May 28, 8 PM $ 1
+0.97%
$ 34.6 million $ 18,281
May 28, 7 PM $ 0.991
+0.47%
$ 34.29 million $ 18,232
May 28, 6 PM $ 0.988
-0.73%
$ 34.16 million $ 18,484
May 28, 5 PM $ 0.994
-0.53%
$ 34.39 million $ 19,352
May 28, 4 PM $ 0.995
+0.62%
$ 34.42 million $ 20,829
May 28, 3 PM $ 0.989
-0.21%
$ 34.22 million $ 44,902
May 28, 2 PM $ 0.988
+0.69%
$ 34.19 million $ 45,487
May 28, 1 PM $ 0.979
-0.64%
$ 33.87 million $ 47,524
May 28, 12 PM $ 0.985
+0.33%
$ 34.08 million $ 47,976
May 28, 11 AM $ 0.981
-0.15%
$ 33.94 million $ 48,753
May 28, 10 AM $ 0.985
-0.81%
$ 34.07 million $ 48,005
May 28, 9 AM $ 0.992
+0.33%
$ 34.32 million $ 50,405
May 28, 8 AM $ 0.992
-0.13%
$ 34.32 million $ 50,447
May 28, 7 AM $ 0.995
+1.10%
$ 34.43 million $ 50,804
May 28, 6 AM $ 0.98
-0.30%
$ 33.88 million $ 49,891
May 28, 5 AM $ 0.982
-0.89%
$ 33.98 million $ 52,234
May 28, 4 AM $ 0.991
-0.51%
$ 34.28 million $ 50,563
May 28, 3 AM $ 1.01
-1.77%
$ 34.85 million $ 48,555
May 28, 2 AM $ 1.03
-0.07%
$ 35.48 million $ 44,397
May 28, 1 AM $ 1.02
-0.59%
$ 35.42 million $ 43,923
May 28, 12 AM $ 1.03
-0.12%
$ 35.71 million $ 53,074
May 27, 11 PM $ 1.03
-0.20%
$ 35.77 million $ 52,741
May 27, 10 PM $ 1.04
+0.49%
$ 36.02 million $ 52,390
May 27, 9 PM $ 1.05
-1.22%
$ 36.37 million $ 52,190
May 27, 8 PM $ 1.06
+0.18%
$ 36.74 million $ 50,684
May 27, 7 PM $ 1.06
+0.05%
$ 36.67 million $ 50,547
May 27, 6 PM $ 1.06
+0.61%
$ 36.65 million $ 50,803
May 27, 5 PM $ 1.05
-2.27%
$ 36.43 million $ 50,387