Haedal Staked SUI Historical Data

HASUI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.941
-0.41%
$ 32.69 million $ 50,384
May 31, 6 PM $ 0.944
+0.33%
$ 32.8 million $ 44,795
May 31, 5 PM $ 0.941
+0.59%
$ 32.67 million $ 44,650
May 31, 4 PM $ 0.936
-1.02%
$ 32.52 million $ 43,737
May 31, 3 PM $ 0.948
+0.38%
$ 32.91 million $ 43,160
May 31, 2 PM $ 0.945
-2.64%
$ 32.81 million $ 42,836
May 31, 1 PM $ 0.972
-0.04%
$ 33.77 million $ 20,508
May 31, 12 PM $ 0.973
+0.22%
$ 33.8 million $ 19,648
May 31, 11 AM $ 0.972
+0.02%
$ 33.77 million $ 20,214
May 31, 10 AM $ 0.971
-0.12%
$ 33.73 million $ 20,598
May 31, 9 AM $ 0.976
+0.22%
$ 33.9 million $ 22,353
May 31, 8 AM $ 0.972
+0.09%
$ 33.75 million $ 24,079
May 31, 7 AM $ 0.969
-0.97%
$ 33.64 million $ 22,872
May 31, 6 AM $ 0.978
-0.35%
$ 33.99 million $ 32,324
May 31, 5 AM $ 0.985
-0.21%
$ 34.23 million $ 32,606
May 31, 4 AM $ 0.985
+0.32%
$ 34.23 million $ 32,762
May 31, 3 AM $ 0.983
-0.08%
$ 34.13 million $ 34,077
May 31, 2 AM $ 0.983
-0.30%
$ 34.14 million $ 55,740
May 31, 1 AM $ 0.986
+0.36%
$ 34.24 million $ 56,663
May 31, 12 AM $ 0.98
+0.47%
$ 34.05 million $ 56,658
May 30, 11 PM $ 0.973
+0.11%
$ 33.79 million $ 46,533
May 30, 10 PM $ 0.972
-1.05%
$ 33.78 million $ 46,232
May 30, 9 PM $ 0.983
+0.41%
$ 34.15 million $ 45,889
May 30, 8 PM $ 0.979
-0.01%
$ 33.99 million $ 45,842
May 30, 7 PM $ 0.978
-0.25%
$ 33.98 million $ 45,726
May 30, 6 PM $ 0.978
+0.03%
$ 33.98 million $ 44,609
May 30, 5 PM $ 0.976
-0.53%
$ 33.9 million $ 45,359
May 30, 4 PM $ 0.981
+0.29%
$ 34.08 million $ 46,407
May 30, 3 PM $ 0.977
+0.54%
$ 33.95 million $ 47,655
May 30, 2 PM $ 0.974
+0.38%
$ 33.83 million $ 50,205
May 30, 1 PM $ 0.966
-0.29%
$ 33.55 million $ 49,766
May 30, 12 PM $ 0.965
-0.22%
$ 33.52 million $ 49,221
May 30, 11 AM $ 0.966
-0.01%
$ 33.56 million $ 48,545
May 30, 10 AM $ 0.969
-0.08%
$ 33.64 million $ 48,554
May 30, 9 AM $ 0.97
+0.49%
$ 33.68 million $ 47,146
May 30, 8 AM $ 0.966
-0.29%
$ 33.56 million $ 45,646
May 30, 7 AM $ 0.968
+0.04%
$ 33.61 million $ 45,557
May 30, 6 AM $ 0.971
+0.06%
$ 33.73 million $ 37,341
May 30, 5 AM $ 0.97
+0.07%
$ 33.71 million $ 38,431
May 30, 4 AM $ 0.965
-1.26%
$ 33.53 million $ 148,179
May 30, 3 AM $ 0.976
-0.82%
$ 33.9 million $ 146,552
May 30, 2 AM $ 0.985
-0.14%
$ 34.23 million $ 124,766
May 30, 1 AM $ 0.984
+0.60%
$ 34.19 million $ 146,094
May 30, 12 AM $ 0.977
+0.27%
$ 33.95 million $ 144,971
May 29, 11 PM $ 0.974
+0.26%
$ 33.75 million $ 144,630
May 29, 10 PM $ 0.97
+0.34%
$ 33.6 million $ 144,617
May 29, 9 PM $ 0.969
-0.25%
$ 33.57 million $ 144,777
May 29, 8 PM $ 0.975
+0.01%
$ 33.78 million $ 145,725
May 29, 7 PM $ 0.977
+0.32%
$ 33.85 million $ 147,498
May 29, 6 PM $ 0.983
-0.39%
$ 34.05 million $ 146,124