Haedal Staked SUI Historical Data

HASUI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.881
-0.57%
$ 30.51 million $ 68,089
Jun 2, 6 PM $ 0.887
-1.25%
$ 30.73 million $ 67,612
Jun 2, 5 PM $ 0.901
+0.93%
$ 31.21 million $ 66,486
Jun 2, 4 PM $ 0.899
+1.77%
$ 31.14 million $ 66,223
Jun 2, 3 PM $ 0.884
-1.91%
$ 30.61 million $ 66,201
Jun 2, 2 PM $ 0.898
-1.60%
$ 31.11 million $ 66,661
Jun 2, 1 PM $ 0.917
+0.59%
$ 31.75 million $ 52,473
Jun 2, 12 PM $ 0.911
-0.12%
$ 31.55 million $ 54,360
Jun 2, 11 AM $ 0.909
-0.29%
$ 31.47 million $ 59,934
Jun 2, 10 AM $ 0.907
+0.58%
$ 31.41 million $ 60,311
Jun 2, 9 AM $ 0.903
-0.64%
$ 31.27 million $ 59,851
Jun 2, 8 AM $ 0.911
-0.58%
$ 31.55 million $ 61,910
Jun 2, 7 AM $ 0.919
-0.13%
$ 31.81 million $ 61,289
Jun 2, 6 AM $ 0.921
+0.30%
$ 31.88 million $ 61,066
Jun 2, 5 AM $ 0.926
-0.62%
$ 32.06 million $ 60,790
Jun 2, 4 AM $ 0.936
-0.46%
$ 32.41 million $ 57,771
Jun 2, 3 AM $ 0.941
+0.75%
$ 32.58 million $ 57,650
Jun 2, 2 AM $ 0.931
+0.23%
$ 32.24 million $ 57,595
Jun 2, 1 AM $ 0.933
-0.69%
$ 32.29 million $ 65,981
Jun 2, 12 AM $ 0.94
-0.50%
$ 32.54 million $ 66,712
Jun 1, 11 PM $ 0.947
+0.02%
$ 32.77 million $ 54,289
Jun 1, 10 PM $ 0.935
+0.15%
$ 32.37 million $ 54,754
Jun 1, 9 PM $ 0.939
-0.83%
$ 32.49 million $ 54,829
Jun 1, 8 PM $ 0.947
+0.14%
$ 32.78 million $ 55,639
Jun 1, 7 PM $ 0.946
+0.20%
$ 32.72 million $ 55,669
Jun 1, 6 PM $ 0.949
-0.15%
$ 32.84 million $ 63,014
Jun 1, 5 PM $ 0.949
+0.62%
$ 32.83 million $ 62,830
Jun 1, 4 PM $ 0.939
+1.23%
$ 32.51 million $ 62,880
Jun 1, 3 PM $ 0.932
+0.32%
$ 32.24 million $ 60,352
Jun 1, 2 PM $ 0.929
-0.05%
$ 32.13 million $ 58,406
Jun 1, 1 PM $ 0.941
-0.65%
$ 32.57 million $ 79,852
Jun 1, 12 PM $ 0.949
+0.35%
$ 32.85 million $ 80,475
Jun 1, 11 AM $ 0.95
+0.25%
$ 32.86 million $ 74,970
Jun 1, 10 AM $ 0.946
-0.36%
$ 32.73 million $ 74,462
Jun 1, 9 AM $ 0.948
+0.44%
$ 32.81 million $ 72,106
Jun 1, 8 AM $ 0.941
+0.08%
$ 32.54 million $ 71,990
Jun 1, 7 AM $ 0.942
-0.53%
$ 32.61 million $ 73,051
Jun 1, 6 AM $ 0.944
-1.22%
$ 32.67 million $ 73,584
Jun 1, 5 AM $ 0.954
-0.24%
$ 33.02 million $ 73,270
Jun 1, 4 AM $ 0.958
-0.94%
$ 33.15 million $ 72,660
Jun 1, 3 AM $ 0.967
+0.31%
$ 33.46 million $ 71,952
Jun 1, 2 AM $ 0.961
+0.94%
$ 33.25 million $ 72,178
Jun 1, 1 AM $ 0.956
-1.23%
$ 33.07 million $ 63,956
Jun 1, 12 AM $ 0.967
+0.30%
$ 33.44 million $ 63,173
May 31, 11 PM $ 0.959
-0.93%
$ 33.32 million $ 52,323
May 31, 10 PM $ 0.968
+0.39%
$ 33.61 million $ 51,949
May 31, 9 PM $ 0.957
+0.85%
$ 33.24 million $ 51,299
May 31, 8 PM $ 0.947
+0.35%
$ 32.88 million $ 50,430
May 31, 7 PM $ 0.941
-0.41%
$ 32.69 million $ 50,384
May 31, 6 PM $ 0.944
+0.33%
$ 32.8 million $ 44,795