Haedal Staked SUI Historical Data

HASUI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.842
+0.19%
$ 29.41 million $ 265,462
Jun 4, 7 PM $ 0.844
-0.15%
$ 29.49 million $ 293,135
Jun 4, 6 PM $ 0.847
+0.58%
$ 29.57 million $ 293,503
Jun 4, 5 PM $ 0.834
-1.38%
$ 29.13 million $ 295,883
Jun 4, 4 PM $ 0.849
-0.74%
$ 29.65 million $ 293,415
Jun 4, 3 PM $ 0.856
+0.52%
$ 29.9 million $ 296,543
Jun 4, 2 PM $ 0.852
-0.40%
$ 29.73 million $ 296,166
Jun 4, 1 PM $ 0.856
+0.46%
$ 29.9 million $ 295,146
Jun 4, 12 PM $ 0.849
+3.19%
$ 29.63 million $ 294,132
Jun 4, 11 AM $ 0.816
-0.32%
$ 28.49 million $ 113,698
Jun 4, 10 AM $ 0.826
-0.15%
$ 28.85 million $ 112,357
Jun 4, 9 AM $ 0.824
-2.40%
$ 28.79 million $ 116,245
Jun 4, 8 AM $ 0.84
-1.12%
$ 29.33 million $ 111,615
Jun 4, 7 AM $ 0.855
-0.65%
$ 29.84 million $ 109,929
Jun 4, 6 AM $ 0.863
+0.98%
$ 30.13 million $ 106,952
Jun 4, 5 AM $ 0.86
-0.75%
$ 30.02 million $ 106,272
Jun 4, 4 AM $ 0.869
-0.69%
$ 30.33 million $ 103,535
Jun 4, 3 AM $ 0.875
+2.32%
$ 30.54 million $ 101,330
Jun 4, 2 AM $ 0.855
+0.58%
$ 29.84 million $ 90,785
Jun 4, 1 AM $ 0.861
-1.08%
$ 30.06 million $ 84,035
Jun 4, 12 AM $ 0.869
-1.75%
$ 30.34 million $ 81,887
Jun 3, 11 PM $ 0.887
-0.74%
$ 30.98 million $ 90,012
Jun 3, 10 PM $ 0.896
-0.27%
$ 31.27 million $ 94,288
Jun 3, 9 PM $ 0.888
+3.15%
$ 31.01 million $ 96,231
Jun 3, 8 PM $ 0.872
-0.06%
$ 30.45 million $ 95,189
Jun 3, 7 PM $ 0.88
-1.01%
$ 30.72 million $ 69,641
Jun 3, 6 PM $ 0.883
+0.18%
$ 30.84 million $ 69,757
Jun 3, 5 PM $ 0.893
+1.51%
$ 31.16 million $ 68,128
Jun 3, 4 PM $ 0.878
-1.26%
$ 30.64 million $ 67,200
Jun 3, 3 PM $ 0.893
-0.51%
$ 31.18 million $ 68,196
Jun 3, 2 PM $ 0.891
-0.32%
$ 31.12 million $ 68,395
Jun 3, 1 PM $ 0.897
+0.28%
$ 31.32 million $ 78,496
Jun 3, 12 PM $ 0.892
+0.06%
$ 31.16 million $ 76,767
Jun 3, 11 AM $ 0.897
-0.36%
$ 31.33 million $ 75,028
Jun 3, 10 AM $ 0.898
+0.33%
$ 31.36 million $ 74,132
Jun 3, 9 AM $ 0.892
-0.57%
$ 31.15 million $ 69,289
Jun 3, 8 AM $ 0.898
-0.30%
$ 31.34 million $ 69,323
Jun 3, 7 AM $ 0.902
+0.74%
$ 31.5 million $ 69,856
Jun 3, 6 AM $ 0.897
+0.83%
$ 31.34 million $ 71,057
Jun 3, 5 AM $ 0.889
+1.45%
$ 31.03 million $ 70,644
Jun 3, 4 AM $ 0.872
+1.50%
$ 30.43 million $ 71,598
Jun 3, 3 AM $ 0.86
-1.33%
$ 30.03 million $ 70,666
Jun 3, 2 AM $ 0.872
-0.89%
$ 30.45 million $ 71,000
Jun 3, 1 AM $ 0.874
-0.63%
$ 30.51 million $ 70,952
Jun 3, 12 AM $ 0.88
+1.20%
$ 30.73 million $ 70,112
Jun 2, 11 PM $ 0.861
-0.85%
$ 29.81 million $ 75,942
Jun 2, 10 PM $ 0.879
-1.27%
$ 30.43 million $ 71,182
Jun 2, 9 PM $ 0.897
+0.44%
$ 31.06 million $ 69,029
Jun 2, 8 PM $ 0.886
-0.58%
$ 30.69 million $ 69,046
Jun 2, 7 PM $ 0.881
-0.57%
$ 30.51 million $ 68,089