Haedal Staked SUI Historical Data

HASUI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.769
+1.28%
$ 27.32 million $ 71,484
Jun 6, 8 PM $ 0.756
-0.46%
$ 26.83 million $ 72,861
Jun 6, 7 PM $ 0.76
-0.28%
$ 27 million $ 57,014
Jun 6, 6 PM $ 0.762
+0.11%
$ 27.04 million $ 60,685
Jun 6, 5 PM $ 0.761
-1.39%
$ 27.02 million $ 61,708
Jun 6, 4 PM $ 0.768
-0.48%
$ 27.25 million $ 56,700
Jun 6, 3 PM $ 0.774
-0.81%
$ 27.48 million $ 61,652
Jun 6, 2 PM $ 0.783
+0.98%
$ 27.79 million $ 66,524
Jun 6, 1 PM $ 0.774
-0.52%
$ 27.48 million $ 81,539
Jun 6, 12 PM $ 0.756
-0.02%
$ 26.85 million $ 82,727
Jun 6, 11 AM $ 0.755
+1.15%
$ 26.8 million $ 84,170
Jun 6, 10 AM $ 0.743
-2.08%
$ 26.38 million $ 84,757
Jun 6, 9 AM $ 0.768
-0.04%
$ 27.26 million $ 86,581
Jun 6, 8 AM $ 0.766
+0.98%
$ 27.21 million $ 90,035
Jun 6, 7 AM $ 0.76
+0.89%
$ 26.97 million $ 111,086
Jun 6, 6 AM $ 0.759
+2.21%
$ 26.95 million $ 112,889
Jun 6, 5 AM $ 0.739
+2.30%
$ 26.23 million $ 117,602
Jun 6, 4 AM $ 0.719
-4.20%
$ 25.53 million $ 115,767
Jun 6, 3 AM $ 0.748
-0.72%
$ 26.55 million $ 105,281
Jun 6, 2 AM $ 0.754
-1.27%
$ 26.79 million $ 106,426
Jun 6, 1 AM $ 0.766
-2.22%
$ 27.21 million $ 108,819
Jun 6, 12 AM $ 0.778
+3.12%
$ 27.64 million $ 108,876
Jun 5, 11 PM $ 0.748
-2.46%
$ 26.47 million $ 109,000
Jun 5, 10 PM $ 0.768
-0.66%
$ 27.17 million $ 107,704
Jun 5, 9 PM $ 0.773
+0.73%
$ 27.37 million $ 106,724
Jun 5, 8 PM $ 0.761
+1.22%
$ 26.94 million $ 105,467
Jun 5, 7 PM $ 0.737
+0.08%
$ 26.09 million $ 102,604
Jun 5, 6 PM $ 0.748
-2.20%
$ 26.49 million $ 98,353
Jun 5, 5 PM $ 0.77
-0.41%
$ 27.25 million $ 97,260
Jun 5, 4 PM $ 0.753
+0.36%
$ 26.65 million $ 96,666
Jun 5, 3 PM $ 0.748
-1.52%
$ 26.49 million $ 91,122
Jun 5, 2 PM $ 0.763
+0.93%
$ 27.02 million $ 86,099
Jun 5, 1 PM $ 0.774
+1.52%
$ 27.38 million $ 73,985
Jun 5, 12 PM $ 0.764
-0.26%
$ 27.03 million $ 73,776
Jun 5, 11 AM $ 0.767
-0.03%
$ 27.16 million $ 253,327
Jun 5, 10 AM $ 0.773
+0.53%
$ 27.35 million $ 253,891
Jun 5, 9 AM $ 0.765
+1.68%
$ 27.08 million $ 252,683
Jun 5, 8 AM $ 0.752
-1.58%
$ 26.62 million $ 253,345
Jun 5, 7 AM $ 0.764
+0.95%
$ 27.05 million $ 232,844
Jun 5, 6 AM $ 0.758
-3.20%
$ 26.81 million $ 234,369
Jun 5, 5 AM $ 0.792
-0.55%
$ 28.03 million $ 228,732
Jun 5, 4 AM $ 0.794
+0.55%
$ 28.09 million $ 233,280
Jun 5, 3 AM $ 0.791
-1.01%
$ 28 million $ 233,627
Jun 5, 2 AM $ 0.805
-1.52%
$ 28.5 million $ 241,924
Jun 5, 1 AM $ 0.815
-0.40%
$ 28.84 million $ 247,307
Jun 5, 12 AM $ 0.822
-0.49%
$ 29.08 million $ 248,070
Jun 4, 11 PM $ 0.825
+0.01%
$ 28.79 million $ 266,262
Jun 4, 10 PM $ 0.819
-0.30%
$ 28.61 million $ 266,957
Jun 4, 9 PM $ 0.821
-1.94%
$ 28.65 million $ 266,144
Jun 4, 8 PM $ 0.842
+0.19%
$ 29.41 million $ 265,462