Haedal Staked SUI Historical Data

HASUI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.817
-0.85%
$ 29.84 million $ 36,724
Jun 8, 9 PM $ 0.828
+0.90%
$ 30.22 million $ 39,065
Jun 8, 8 PM $ 0.819
+0.29%
$ 29.93 million $ 39,078
Jun 8, 7 PM $ 0.819
-0.09%
$ 29.9 million $ 39,633
Jun 8, 6 PM $ 0.823
+0.08%
$ 30.05 million $ 40,190
Jun 8, 5 PM $ 0.818
-0.42%
$ 29.88 million $ 38,879
Jun 8, 4 PM $ 0.824
+0.36%
$ 30.08 million $ 38,169
Jun 8, 3 PM $ 0.823
+0.14%
$ 30.07 million $ 38,161
Jun 8, 2 PM $ 0.818
-0.70%
$ 29.89 million $ 38,020
Jun 8, 1 PM $ 0.82
-0.53%
$ 29.94 million $ 39,662
Jun 8, 12 PM $ 0.822
+0.53%
$ 30.02 million $ 39,596
Jun 8, 11 AM $ 0.823
+1.92%
$ 30.05 million $ 39,658
Jun 8, 10 AM $ 0.809
-0.26%
$ 29.55 million $ 39,245
Jun 8, 9 AM $ 0.809
+0.90%
$ 29.55 million $ 39,476
Jun 8, 8 AM $ 0.805
-1.76%
$ 29.39 million $ 20,070
Jun 8, 7 AM $ 0.815
+1.68%
$ 29.75 million $ 20,837
Jun 8, 6 AM $ 0.802
+2.18%
$ 29.27 million $ 20,490
Jun 8, 5 AM $ 0.78
-1.47%
$ 28.48 million $ 20,593
Jun 8, 4 AM $ 0.794
-1.91%
$ 29 million $ 20,372
Jun 8, 3 AM $ 0.804
-0.22%
$ 29.37 million $ 20,771
Jun 8, 2 AM $ 0.809
-0.77%
$ 29.54 million $ 21,604
Jun 8, 1 AM $ 0.811
-0.97%
$ 29.62 million $ 23,780
Jun 8, 12 AM $ 0.822
+0.94%
$ 30.03 million $ 25,441
Jun 7, 11 PM $ 0.815
+0.09%
$ 29.55 million $ 26,938
Jun 7, 10 PM $ 0.818
+2.37%
$ 29.66 million $ 26,648
Jun 7, 9 PM $ 0.795
-0.43%
$ 28.83 million $ 24,359
Jun 7, 8 PM $ 0.798
+1.01%
$ 28.92 million $ 24,673
Jun 7, 7 PM $ 0.793
-1.25%
$ 28.76 million $ 42,565
Jun 7, 6 PM $ 0.807
-0.06%
$ 29.26 million $ 43,071
Jun 7, 5 PM $ 0.811
+1.01%
$ 29.42 million $ 44,639
Jun 7, 4 PM $ 0.804
+0.43%
$ 29.15 million $ 53,427
Jun 7, 3 PM $ 0.807
+0.40%
$ 29.26 million $ 54,169
Jun 7, 2 PM $ 0.81
+0.97%
$ 29.37 million $ 55,063
Jun 7, 1 PM $ 0.801
+0.36%
$ 29.04 million $ 55,999
Jun 7, 12 PM $ 0.791
-2.01%
$ 28.69 million $ 57,695
Jun 7, 11 AM $ 0.808
+0.13%
$ 29.31 million $ 57,555
Jun 7, 10 AM $ 0.806
-1.71%
$ 29.23 million $ 58,147
Jun 7, 9 AM $ 0.818
+0.19%
$ 29.67 million $ 58,032
Jun 7, 8 AM $ 0.81
+0.16%
$ 29.38 million $ 58,088
Jun 7, 7 AM $ 0.812
+0.13%
$ 29.44 million $ 58,328
Jun 7, 6 AM $ 0.811
+0.79%
$ 29.4 million $ 58,951
Jun 7, 5 AM $ 0.807
+0.13%
$ 29.26 million $ 59,619
Jun 7, 4 AM $ 0.809
-0.17%
$ 29.32 million $ 62,108
Jun 7, 3 AM $ 0.805
-0.44%
$ 29.18 million $ 70,989
Jun 7, 2 AM $ 0.805
-0.51%
$ 29.17 million $ 73,132
Jun 7, 1 AM $ 0.805
+3.62%
$ 29.2 million $ 71,059
Jun 7, 12 AM $ 0.778
+0.39%
$ 28.2 million $ 70,413
Jun 6, 11 PM $ 0.775
+1.02%
$ 27.54 million $ 69,138
Jun 6, 10 PM $ 0.765
-0.28%
$ 27.18 million $ 69,964
Jun 6, 9 PM $ 0.769
+1.28%
$ 27.32 million $ 71,484