Haedal Staked SUI Historical Data

HASUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.801
-0.25%
$26.87 million $6,230
Jul 23, 11 PM $0.804
-0.43%
$26.98 million $60,413
Jul 23, 10 PM $0.807
+0.22%
$27.09 million $60,254
Jul 23, 9 PM $0.806
-0.37%
$27.06 million $60,044
Jul 23, 8 PM $0.809
+0.33%
$27.15 million $60,018
Jul 23, 7 PM $0.804
+0.12%
$26.98 million $59,892
Jul 23, 6 PM $0.803
+0.35%
$26.95 million $60,085
Jul 23, 5 PM $0.801
-0.62%
$26.87 million $60,255
Jul 23, 4 PM $0.806
-0.07%
$27.06 million $59,983
Jul 23, 3 PM $0.808
+0.10%
$27.14 million $60,398
Jul 23, 2 PM $0.81
-0.44%
$27.18 million $59,985
Jul 23, 1 PM $0.816
-0.71%
$27.38 million $59,880
Jul 23, 12 PM $0.822
-0.67%
$27.59 million $60,377
Jul 23, 11 AM $0.827
-0.16%
$27.78 million $61,359
Jul 23, 10 AM $0.83
-0.08%
$27.85 million $61,592
Jul 23, 9 AM $0.831
-0.28%
$27.88 million $61,639
Jul 23, 8 AM $0.833
+0.33%
$27.96 million $61,834
Jul 23, 7 AM $0.83
-0.08%
$27.86 million $63,822
Jul 23, 6 AM $0.832
+0.60%
$27.93 million $63,746
Jul 23, 5 AM $0.827
+0.22%
$27.75 million $64,018
Jul 23, 4 AM $0.825
+0.32%
$27.69 million $64,289
Jul 23, 3 AM $0.823
-0.20%
$27.61 million $64,271
Jul 23, 2 AM $0.824
+0.19%
$27.43 million $77,885
Jul 23, 1 AM $0.823
-0.31%
$27.41 million $77,762
Jul 23, 12 AM $0.826
+0.13%
$27.5 million $77,631
Jul 22, 11 PM $0.825
+0.07%
$27.48 million $40,540
Jul 22, 10 PM $0.826
+0.02%
$27.5 million $40,781
Jul 22, 9 PM $0.827
+0.04%
$27.53 million $40,967
Jul 22, 8 PM $0.826
-0.10%
$27.51 million $41,007
Jul 22, 7 PM $0.827
-0.30%
$27.53 million $41,711
Jul 22, 6 PM $0.829
-0.32%
$27.62 million $47,669
Jul 22, 5 PM $0.832
-0.64%
$27.71 million $48,032
Jul 22, 4 PM $0.838
+0.65%
$27.9 million $48,313
Jul 22, 3 PM $0.831
+0.07%
$27.68 million $48,018
Jul 22, 2 PM $0.829
-0.14%
$27.61 million $49,639
Jul 22, 1 PM $0.829
+0.96%
$27.61 million $49,513
Jul 22, 12 PM $0.818
-0.18%
$27.25 million $48,772
Jul 22, 11 AM $0.821
-0.14%
$27.34 million $50,590
Jul 22, 10 AM $0.822
+0.21%
$27.37 million $50,869
Jul 22, 9 AM $0.82
+0.13%
$27.32 million $51,584
Jul 22, 8 AM $0.819
+0.30%
$27.27 million $52,687
Jul 22, 7 AM $0.817
+0.44%
$27.21 million $53,131
Jul 22, 6 AM $0.814
-0.72%
$27.11 million $53,095
Jul 22, 5 AM $0.821
-0.62%
$27.33 million $57,641
Jul 22, 4 AM $0.826
+0.20%
$27.52 million $59,227
Jul 22, 3 AM $0.824
-0.74%
$27.46 million $59,458
Jul 22, 2 AM $0.831
+0.34%
$27.71 million $46,885
Jul 22, 1 AM $0.829
-0.14%
$27.65 million $65,882
Jul 22, 12 AM $0.835
+0.47%
$27.83 million $79,745
Jul 21, 11 PM $0.831
+0.34%
$27.7 million $75,038