Haedal Staked SUI Historical Data

HASUI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.783
+1.22%
$ 27.62 million $ 50,887
Jun 10, 9 PM $ 0.778
-0.81%
$ 27.46 million $ 50,637
Jun 10, 8 PM $ 0.791
-0.03%
$ 27.89 million $ 50,849
Jun 10, 7 PM $ 0.798
-0.18%
$ 28.14 million $ 50,589
Jun 10, 6 PM $ 0.795
-0.43%
$ 28.04 million $ 51,111
Jun 10, 5 PM $ 0.795
-0.53%
$ 28.03 million $ 51,892
Jun 10, 4 PM $ 0.803
-1.64%
$ 28.34 million $ 56,500
Jun 10, 3 PM $ 0.814
+0.32%
$ 28.7 million $ 55,934
Jun 10, 2 PM $ 0.809
-0.73%
$ 28.55 million $ 56,462
Jun 10, 1 PM $ 0.815
+0.93%
$ 28.77 million $ 61,076
Jun 10, 12 PM $ 0.808
+1.27%
$ 28.51 million $ 62,085
Jun 10, 11 AM $ 0.796
-0.50%
$ 28.07 million $ 59,021
Jun 10, 10 AM $ 0.796
-0.12%
$ 28.09 million $ 59,863
Jun 10, 9 AM $ 0.798
-0.05%
$ 28.15 million $ 63,110
Jun 10, 8 AM $ 0.796
-1.49%
$ 28.07 million $ 66,612
Jun 10, 7 AM $ 0.808
+0.51%
$ 28.52 million $ 86,738
Jun 10, 6 AM $ 0.799
-0.05%
$ 28.2 million $ 96,064
Jun 10, 5 AM $ 0.796
-0.58%
$ 28.07 million $ 99,218
Jun 10, 4 AM $ 0.796
-0.34%
$ 28.09 million $ 100,217
Jun 10, 3 AM $ 0.8
+0.27%
$ 28.23 million $ 96,185
Jun 10, 2 AM $ 0.798
-1.05%
$ 28.14 million $ 99,949
Jun 10, 1 AM $ 0.803
-1.22%
$ 28.34 million $ 99,204
Jun 10, 12 AM $ 0.805
-0.55%
$ 28.4 million $ 86,840
Jun 9, 11 PM $ 0.805
-0.50%
$ 29.2 million $ 104,430
Jun 9, 10 PM $ 0.813
+0.87%
$ 29.51 million $ 104,512
Jun 9, 9 PM $ 0.809
-1.39%
$ 29.34 million $ 103,964
Jun 9, 8 PM $ 0.82
+1.14%
$ 29.77 million $ 103,883
Jun 9, 7 PM $ 0.808
-0.40%
$ 29.33 million $ 102,927
Jun 9, 6 PM $ 0.811
+0.20%
$ 29.43 million $ 102,142
Jun 9, 5 PM $ 0.808
+1.68%
$ 29.31 million $ 101,877
Jun 9, 4 PM $ 0.801
+1.08%
$ 29.07 million $ 97,502
Jun 9, 3 PM $ 0.795
-0.20%
$ 28.82 million $ 95,638
Jun 9, 2 PM $ 0.795
-2.28%
$ 28.84 million $ 93,840
Jun 9, 1 PM $ 0.809
-0.52%
$ 29.36 million $ 88,027
Jun 9, 12 PM $ 0.816
+0.88%
$ 29.6 million $ 87,087
Jun 9, 11 AM $ 0.81
+0.42%
$ 29.38 million $ 86,273
Jun 9, 10 AM $ 0.803
-0.43%
$ 29.13 million $ 85,339
Jun 9, 9 AM $ 0.804
-0.43%
$ 29.18 million $ 82,915
Jun 9, 8 AM $ 0.813
-0.05%
$ 29.5 million $ 97,484
Jun 9, 7 AM $ 0.814
+0.43%
$ 29.52 million $ 77,643
Jun 9, 6 AM $ 0.817
-0.16%
$ 29.64 million $ 66,810
Jun 9, 5 AM $ 0.818
-0.05%
$ 29.69 million $ 62,199
Jun 9, 4 AM $ 0.815
+1.46%
$ 29.58 million $ 59,559
Jun 9, 3 AM $ 0.802
-0.15%
$ 29.11 million $ 59,281
Jun 9, 2 AM $ 0.799
-0.42%
$ 28.98 million $ 55,969
Jun 9, 1 AM $ 0.8
+1.22%
$ 29.03 million $ 56,084
Jun 9, 12 AM $ 0.798
-1.67%
$ 28.96 million $ 52,580
Jun 8, 11 PM $ 0.814
-0.34%
$ 29.71 million $ 36,065
Jun 8, 10 PM $ 0.817
-0.85%
$ 29.84 million $ 36,724
Jun 8, 9 PM $ 0.828
+0.90%
$ 30.22 million $ 39,065