Haedal Staked SUI Historical Data

HASUI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.807
+0.04%
$ 28.38 million $ 57,225
Jun 12, 10 PM $ 0.806
+0.12%
$ 28.34 million $ 57,802
Jun 12, 9 PM $ 0.809
+0.45%
$ 28.46 million $ 57,970
Jun 12, 8 PM $ 0.807
+0.15%
$ 28.39 million $ 57,745
Jun 12, 7 PM $ 0.809
-0.12%
$ 28.46 million $ 57,904
Jun 12, 6 PM $ 0.812
+0.17%
$ 28.56 million $ 58,848
Jun 12, 5 PM $ 0.814
-1.56%
$ 28.61 million $ 58,157
Jun 12, 4 PM $ 0.824
-0.90%
$ 28.96 million $ 59,892
Jun 12, 3 PM $ 0.838
+0.25%
$ 29.46 million $ 58,291
Jun 12, 2 PM $ 0.816
+1.07%
$ 28.69 million $ 35,677
Jun 12, 1 PM $ 0.807
-0.68%
$ 28.38 million $ 33,110
Jun 12, 12 PM $ 0.814
-0.32%
$ 28.62 million $ 31,941
Jun 12, 11 AM $ 0.814
-0.05%
$ 28.62 million $ 29,592
Jun 12, 10 AM $ 0.811
-1.29%
$ 28.53 million $ 15,460
Jun 12, 9 AM $ 0.818
+0.19%
$ 28.78 million $ 14,915
Jun 12, 8 AM $ 0.815
+0.48%
$ 28.64 million $ 14,850
Jun 12, 7 AM $ 0.809
+0.52%
$ 28.43 million $ 13,702
Jun 12, 6 AM $ 0.803
-0.62%
$ 28.25 million $ 13,825
Jun 12, 5 AM $ 0.81
-0.77%
$ 28.47 million $ 13,087
Jun 12, 4 AM $ 0.817
+0.00%
$ 28.73 million $ 12,552
Jun 12, 3 AM $ 0.817
+0.05%
$ 28.73 million $ 15,363
Jun 12, 2 AM $ 0.817
+1.05%
$ 28.73 million $ 16,293
Jun 12, 1 AM $ 0.808
-0.57%
$ 28.4 million $ 32,354
Jun 12, 12 AM $ 0.813
-0.05%
$ 28.6 million $ 33,501
Jun 11, 11 PM $ 0.816
-0.40%
$ 28.78 million $ 33,838
Jun 11, 10 PM $ 0.821
-0.26%
$ 28.93 million $ 33,014
Jun 11, 9 PM $ 0.824
+0.82%
$ 29.07 million $ 33,384
Jun 11, 8 PM $ 0.816
-0.77%
$ 28.76 million $ 33,893
Jun 11, 7 PM $ 0.824
+0.32%
$ 29.05 million $ 34,723
Jun 11, 6 PM $ 0.821
-0.54%
$ 28.95 million $ 34,665
Jun 11, 5 PM $ 0.821
+1.99%
$ 28.95 million $ 34,428
Jun 11, 4 PM $ 0.808
+0.07%
$ 28.49 million $ 33,888
Jun 11, 3 PM $ 0.808
+0.07%
$ 28.49 million $ 36,052
Jun 11, 2 PM $ 0.807
-0.39%
$ 28.44 million $ 37,015
Jun 11, 1 PM $ 0.804
-0.24%
$ 28.36 million $ 37,906
Jun 11, 12 PM $ 0.804
-0.98%
$ 28.35 million $ 38,347
Jun 11, 11 AM $ 0.809
+0.02%
$ 28.51 million $ 42,941
Jun 11, 10 AM $ 0.805
-0.17%
$ 28.4 million $ 43,587
Jun 11, 9 AM $ 0.807
-0.35%
$ 28.44 million $ 43,395
Jun 11, 8 AM $ 0.811
+0.64%
$ 28.58 million $ 43,605
Jun 11, 7 AM $ 0.807
-0.37%
$ 28.44 million $ 44,483
Jun 11, 6 AM $ 0.813
+0.41%
$ 28.65 million $ 46,719
Jun 11, 5 AM $ 0.809
-0.68%
$ 28.52 million $ 48,731
Jun 11, 4 AM $ 0.812
-0.15%
$ 28.63 million $ 50,188
Jun 11, 3 AM $ 0.802
+0.38%
$ 28.28 million $ 52,172
Jun 11, 2 AM $ 0.792
-0.69%
$ 27.94 million $ 51,115
Jun 11, 1 AM $ 0.798
+1.28%
$ 28.13 million $ 35,983
Jun 11, 12 AM $ 0.788
+0.30%
$ 27.79 million $ 51,396
Jun 10, 11 PM $ 0.782
+0.48%
$ 27.59 million $ 50,952
Jun 10, 10 PM $ 0.783
+1.22%
$ 27.62 million $ 50,887