Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.741
+0.76%
$-- $683,967
Jul 2026 $0.735
-1.08%
$23.95 million $813,927
Jun 2026 $0.743
-22.91%
$25.04 million $116,512
May 2026 $0.959
-1.65%
$33.32 million $311,894
Apr 2026 $0.975
+3.55%
$38.07 million $2.65 million
Mar 2026 $0.942
-3.02%
$42.06 million $5.06 million
Feb 2026 $0.967
-21.40%
$42.96 million $4.75 million
Jan 2026 $1.37
-8.98%
$54.7 million $10.09 million
Dec 2025 $1.5
-7.15%
$68.3 million $8.33 million
Nov 2025 $1.43
-43.33%
$73.54 million $13.7 million
Oct 2025 $2.43
-29.84%
$123.79 million $27.02 million
Sep 2025 $3.5
+1.39%
$163.42 million $38.08 million
Aug 2025 $3.5
-8.64%
$162.33 million $38.57 million
Jul 2025 $3.99
+35.76%
$175.91 million $47.06 million
Jun 2025 $3.07
+107.13%
$142.33 million $20.81 million
May 2025 $4.09
+14.31%
$-- $207.45 million
Download