Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.741
+0.00%
$24.15 million $134,398
Aug 13, 7 PM $0.741
-0.04%
$24.15 million $190,499
Aug 13, 6 PM $0.741
+0.23%
$24.16 million $190,567
Aug 13, 5 PM $0.74
+0.35%
$24.1 million $190,742
Aug 13, 4 PM $0.737
-0.68%
$24.02 million $190,659
Aug 13, 3 PM $0.742
-0.94%
$24.18 million $190,264
Aug 13, 2 PM $0.749
+0.37%
$24.41 million $190,292
Aug 13, 1 PM $0.746
+0.11%
$24.32 million $186,325
Aug 13, 12 PM $0.746
+0.62%
$24.29 million $187,061
Aug 13, 11 AM $0.741
-0.37%
$24.15 million $187,126
Aug 13, 10 AM $0.744
-0.35%
$24.24 million $187,014
Aug 13, 9 AM $0.746
+0.29%
$24.32 million $187,232
Aug 13, 8 AM $0.744
-0.12%
$24.25 million $187,208
Aug 13, 7 AM $0.745
-0.24%
$24.28 million $187,123
Aug 13, 6 AM $0.747
-0.02%
$24.33 million $187,406
Aug 13, 5 AM $0.747
+0.53%
$24.34 million $190,574
Aug 13, 4 AM $0.743
-0.16%
$24.21 million $190,359
Aug 13, 3 AM $0.744
+0.20%
$24.24 million $69,432
Aug 13, 2 AM $0.743
+0.61%
$24.34 million $69,581
Aug 13, 1 AM $0.738
+0.00%
$24.2 million $69,509
Aug 13, 12 AM $0.739
+0.33%
$24.21 million $69,545
Aug 12, 11 PM $0.736
+0.22%
$24.13 million $69,655
Aug 12, 10 PM $0.734
+0.19%
$24.06 million $69,707
Aug 12, 9 PM $0.736
-0.95%
$24.11 million $68,296
Aug 12, 8 PM $0.743
+0.34%
$24.34 million $68,021
Aug 12, 7 PM $0.74
-0.29%
$24.24 million $28,682
Aug 12, 6 PM $0.742
+0.12%
$24.31 million $28,764
Aug 12, 5 PM $0.741
+0.36%
$24.29 million $28,973
Aug 12, 4 PM $0.739
-0.29%
$24.21 million $29,168
Aug 12, 3 PM $0.741
+0.10%
$24.29 million $29,670
Aug 12, 2 PM $0.74
-0.64%
$24.24 million $30,622
Aug 12, 1 PM $0.745
-0.11%
$24.43 million $33,213
Aug 12, 12 PM $0.746
-0.29%
$24.46 million $32,847
Aug 12, 11 AM $0.748
+0.36%
$24.52 million $33,068
Aug 12, 10 AM $0.746
-0.22%
$24.44 million $33,185
Aug 12, 9 AM $0.747
+0.52%
$24.48 million $33,264
Aug 12, 8 AM $0.744
-0.26%
$24.38 million $34,826
Aug 12, 7 AM $0.745
+0.15%
$24.43 million $34,849
Aug 12, 6 AM $0.744
-0.41%
$24.39 million $35,815
Aug 12, 5 AM $0.747
-0.12%
$24.49 million $33,269
Aug 12, 4 AM $0.749
-0.08%
$24.53 million $33,657
Aug 12, 3 AM $0.749
-0.34%
$24.54 million $29,611
Aug 12, 2 AM $0.751
-0.52%
$24.58 million $30,207
Aug 12, 1 AM $0.755
+0.81%
$24.69 million $30,219
Aug 12, 12 AM $0.749
+0.05%
$24.49 million $30,260
Aug 11, 11 PM $0.748
+0.15%
$24.48 million $30,654
Aug 11, 10 PM $0.747
-0.09%
$24.46 million $30,537
Aug 11, 9 PM $0.746
+0.47%
$24.41 million $30,965
Aug 11, 8 PM $0.742
+0.86%
$24.29 million $31,033
Aug 11, 7 PM $0.736
+0.09%
$24.08 million $14,293
Download