Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.749
+0.08%
$ -- $ 41,207
Today, at 6 AM $ 0.748
-1.48%
$ 25.05 million $ 29,159
Today, at 5 AM $ 0.759
-0.39%
$ 25.42 million $ 29,455
Today, at 4 AM $ 0.762
+0.45%
$ 25.52 million $ 29,617
Today, at 3 AM $ 0.759
+0.47%
$ 25.41 million $ 29,157
Today, at 2 AM $ 0.755
+1.71%
$ 25.29 million $ 28,887
Today, at 1 AM $ 0.742
-0.24%
$ 24.86 million $ 28,419
Today, at 12 AM $ 0.744
+0.17%
$ 24.92 million $ 28,062
Yesterday, at 11 PM $ 0.743
-0.25%
$ 25.04 million $ 28,528
Yesterday, at 10 PM $ 0.745
-0.12%
$ 25.1 million $ 28,627
Yesterday, at 9 PM $ 0.746
-0.17%
$ 25.13 million $ 28,629
Yesterday, at 8 PM $ 0.747
-0.44%
$ 25.17 million $ 72,671
Yesterday, at 7 PM $ 0.75
+0.10%
$ 25.29 million $ 72,240
Yesterday, at 6 PM $ 0.75
+0.27%
$ 25.26 million $ 70,769
Yesterday, at 5 PM $ 0.748
+0.24%
$ 25.19 million $ 71,012
Yesterday, at 4 PM $ 0.746
-0.16%
$ 25.13 million $ 72,079
Yesterday, at 3 PM $ 0.747
+0.50%
$ 25.17 million $ 72,043
Yesterday, at 2 PM $ 0.743
+0.84%
$ 25.05 million $ 71,596
Yesterday, at 1 PM $ 0.737
-1.13%
$ 24.84 million $ 72,080
Yesterday, at 12 PM $ 0.745
-1.18%
$ 25.12 million $ 71,976
Yesterday, at 11 AM $ 0.754
+0.64%
$ 25.42 million $ 72,158
Yesterday, at 10 AM $ 0.75
-0.52%
$ 25.26 million $ 64,487
Yesterday, at 9 AM $ 0.753
+0.43%
$ 25.39 million $ 71,785
Yesterday, at 8 AM $ 0.75
-1.00%
$ 25.28 million $ 71,420
Yesterday, at 7 AM $ 0.758
+0.68%
$ 25.54 million $ 69,890
Yesterday, at 6 AM $ 0.753
+0.63%
$ 25.37 million $ 68,089
Yesterday, at 5 AM $ 0.748
-0.12%
$ 25.21 million $ 67,600
Yesterday, at 4 AM $ 0.749
-0.13%
$ 25.24 million $ 67,414
Yesterday, at 3 AM $ 0.75
-0.03%
$ 25.27 million $ 67,788
Yesterday, at 2 AM $ 0.75
+0.58%
$ 25.28 million $ 68,800
Yesterday, at 1 AM $ 0.746
-0.23%
$ 25.13 million $ 69,871
Yesterday, at 12 AM $ 0.747
-1.36%
$ 25.19 million $ 70,009
Jun 29, 11 PM $ 0.758
+0.08%
$ 25.6 million $ 70,566
Jun 29, 10 PM $ 0.757
-0.45%
$ 25.57 million $ 71,103
Jun 29, 9 PM $ 0.761
+0.25%
$ 25.69 million $ 71,917
Jun 29, 8 PM $ 0.759
+0.05%
$ 25.62 million $ 72,355
Jun 29, 7 PM $ 0.758
+0.14%
$ 25.61 million $ 48,759
Jun 29, 6 PM $ 0.757
-0.38%
$ 25.58 million $ 48,870
Jun 29, 5 PM $ 0.76
+1.37%
$ 25.67 million $ 48,810
Jun 29, 4 PM $ 0.75
-3.19%
$ 25.32 million $ 47,443
Jun 29, 3 PM $ 0.775
+0.48%
$ 26.16 million $ 48,826
Jun 29, 2 PM $ 0.771
-0.01%
$ 26.04 million $ 49,322
Jun 29, 1 PM $ 0.779
+0.53%
$ 26.32 million $ 49,036
Jun 29, 12 PM $ 0.753
+1.19%
$ 25.42 million $ 41,297
Jun 29, 11 AM $ 0.745
+0.13%
$ 25.16 million $ 48,877
Jun 29, 10 AM $ 0.746
+0.23%
$ 25.21 million $ 48,743
Jun 29, 9 AM $ 0.744
-0.03%
$ 25.14 million $ 48,712
Jun 29, 8 AM $ 0.743
-0.54%
$ 25.09 million $ 48,672
Jun 29, 7 AM $ 0.747
+0.17%
$ 25.23 million $ 48,318
Jun 29, 6 AM $ 0.747
+1.18%
$ 25.24 million $ 48,253
Download