ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO
Download
Date Close Price change Market cap Trading volume
Today $ 146.61
-0.03%
$ -- $ 378.34 million
Yesterday $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 13, 2026 $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 12, 2026 $ 139.84
+1.07%
$ -- $ 401.37 million
Jun 11, 2026 $ 138.36
+6.93%
$ -- $ 528.62 million
Jun 10, 2026 $ 129.4
-5.22%
$ -- $ 573.59 million
Jun 9, 2026 $ 136.51
-1.27%
$ -- $ 655.85 million
Jun 8, 2026 $ 138.26
+0.36%
$ -- $ 412.94 million
Download