Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| 12:38 AM | $ 146.17 | +0.00% | ||
| 12:37 AM | $ 146.17 | +0.02% | ||
| 12:36 AM | $ 146.14 | -0.10% | ||
| 12:35 AM | $ 146.29 | +0.00% | ||
| 12:34 AM | $ 146.29 | +0.00% | ||
| 12:33 AM | $ 146.29 | -0.14% | ||
| 12:32 AM | $ 146.5 | +0.00% | ||
| 12:31 AM | $ 146.5 | +0.08% | ||
| 12:30 AM | $ 146.38 | +0.15% | ||
| 12:29 AM | $ 146.16 | +0.00% | ||
| 12:28 AM | $ 146.16 | +0.00% | ||
| 12:27 AM | $ 146.16 | +0.00% | ||
| 12:26 AM | $ 146.16 | +0.00% | ||
| 12:25 AM | $ 146.16 | -0.08% | ||
| 12:24 AM | $ 146.28 | +0.05% | ||
| 12:23 AM | $ 146.19 | -0.01% | ||
| 12:22 AM | $ 146.21 | -0.06% | ||
| 12:21 AM | $ 146.3 | -0.05% | ||
| 12:20 AM | $ 146.37 | +0.00% | ||
| 12:19 AM | $ 146.37 | -0.03% | ||
| 12:18 AM | $ 146.41 | +0.03% | ||
| 12:17 AM | $ 146.36 | +0.00% | ||
| 12:16 AM | $ 146.36 | +0.01% | ||
| 12:15 AM | $ 146.34 | +0.03% | ||
| 12:14 AM | $ 146.3 | +0.01% | ||
| 12:13 AM | $ 146.29 | +0.00% | ||
| 12:12 AM | $ 146.29 | -0.05% | ||
| 12:11 AM | $ 146.36 | +0.00% | ||
| 12:10 AM | $ 146.36 | +0.00% | ||
| 12:09 AM | $ 146.36 | +0.00% | ||
| 12:08 AM | $ 146.36 | +0.00% | ||
| 12:07 AM | $ 146.36 | +0.12% | ||
| 12:06 AM | $ 146.19 | +0.00% | ||
| 12:05 AM | $ 146.19 | +0.03% | ||
| 12:04 AM | $ 146.14 | -0.14% | ||
| 12:03 AM | $ 146.35 | +0.00% | ||
| 12:02 AM | $ 146.35 | +0.05% | ||
| 12:01 AM | $ 146.27 | +0.00% | ||
| 12:00 AM | $ 146.27 | -0.01% | ||
| 11:59 PM | $ 146.3 | +0.07% | ||
| 11:58 PM | $ 146.2 | -0.03% | ||
| 11:57 PM | $ 146.24 | -0.02% | ||
| 11:56 PM | $ 146.27 | +0.00% | ||
| 11:55 PM | $ 146.27 | -0.02% | ||
| 11:54 PM | $ 146.3 | +0.02% | ||
| 11:53 PM | $ 146.25 | +0.03% | ||
| 11:52 PM | $ 146.21 | +0.00% | ||
| 11:51 PM | $ 146.21 | +0.03% | ||
| 11:50 PM | $ 146.16 | +0.00% | ||
| 11:49 PM | $ 146.15 | -0.03% | ||