ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 7
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 146.36
+0.00%
$ -- $ 391.04 million
12:07 AM $ 146.36
+0.12%
$ -- $ 391.04 million
12:06 AM $ 146.19
+0.00%
$ -- $ 391.04 million
12:05 AM $ 146.19
+0.03%
$ -- $ 391.04 million
12:04 AM $ 146.14
-0.14%
$ -- $ 391.04 million
12:03 AM $ 146.35
+0.00%
$ -- $ 391.04 million
12:02 AM $ 146.35
+0.05%
$ -- $ 391.04 million
12:01 AM $ 146.27
+0.00%
$ -- $ 391.04 million
12:00 AM $ 146.27
-0.01%
$ -- $ 391.04 million
11:59 PM $ 146.3
+0.07%
$ -- $ 391.02 million
11:58 PM $ 146.2
-0.03%
$ -- $ 391.02 million
11:57 PM $ 146.24
-0.02%
$ -- $ 391.01 million
11:56 PM $ 146.27
+0.00%
$ -- $ 390.96 million
11:55 PM $ 146.27
-0.02%
$ -- $ 390.96 million
11:54 PM $ 146.3
+0.02%
$ -- $ 390.71 million
11:53 PM $ 146.25
+0.03%
$ -- $ 390.71 million
11:52 PM $ 146.21
+0.00%
$ -- $ 390.71 million
11:51 PM $ 146.21
+0.03%
$ -- $ 390.71 million
11:50 PM $ 146.16
+0.00%
$ -- $ 390.71 million
11:49 PM $ 146.15
-0.03%
$ -- $ 390.7 million
11:48 PM $ 146.19
-0.03%
$ -- $ 390.7 million
11:47 PM $ 146.23
+0.01%
$ -- $ 390.68 million
11:46 PM $ 146.21
-0.01%
$ -- $ 390.68 million
11:45 PM $ 146.22
+0.03%
$ -- $ 390.61 million
11:44 PM $ 146.16
+0.04%
$ -- $ 390.61 million
11:43 PM $ 146.1
+0.01%
$ -- $ 390.53 million
11:42 PM $ 146.09
+0.00%
$ -- $ 390.5 million
11:41 PM $ 146.09
-0.02%
$ -- $ 390.5 million
11:40 PM $ 146.14
+0.01%
$ -- $ 390.5 million
11:39 PM $ 146.13
+0.01%
$ -- $ 390.26 million
11:38 PM $ 146.12
+0.00%
$ -- $ 390.26 million
11:37 PM $ 146.12
-0.01%
$ -- $ 390.23 million
11:36 PM $ 146.14
+0.00%
$ -- $ 390.23 million
11:35 PM $ 146.14
+0.02%
$ -- $ 389.73 million
11:34 PM $ 146.11
-0.05%
$ -- $ 389.73 million
11:33 PM $ 146.18
-0.02%
$ -- $ 389.51 million
11:32 PM $ 146.21
+0.02%
$ -- $ 389.51 million
11:31 PM $ 146.18
-0.05%
$ -- $ 389.16 million
11:30 PM $ 146.26
-0.02%
$ -- $ 389.15 million
11:29 PM $ 146.29
+0.01%
$ -- $ 389.15 million
11:28 PM $ 146.28
+0.04%
$ -- $ 389.15 million
11:27 PM $ 146.22
+0.05%
$ -- $ 389.1 million
11:26 PM $ 146.15
-0.03%
$ -- $ 389.1 million
11:25 PM $ 146.2
+0.03%
$ -- $ 387.8 million
11:24 PM $ 146.13
+0.04%
$ -- $ 387.8 million
11:23 PM $ 146.07
+0.01%
$ -- $ 387.62 million
11:22 PM $ 146.06
+0.01%
$ -- $ 387.62 million
11:21 PM $ 146.04
+0.05%
$ -- $ 387.62 million
11:20 PM $ 145.97
+0.00%
$ -- $ 387.62 million
11:19 PM $ 145.97
+0.01%
$ -- $ 386.97 million