ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 5
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 146.23
+0.01%
$ -- $ 390.68 million
11:46 PM $ 146.21
-0.01%
$ -- $ 390.68 million
11:45 PM $ 146.22
+0.03%
$ -- $ 390.61 million
11:44 PM $ 146.16
+0.04%
$ -- $ 390.61 million
11:43 PM $ 146.1
+0.01%
$ -- $ 390.53 million
11:42 PM $ 146.09
+0.00%
$ -- $ 390.5 million
11:41 PM $ 146.09
-0.02%
$ -- $ 390.5 million
11:40 PM $ 146.14
+0.01%
$ -- $ 390.5 million
11:39 PM $ 146.13
+0.01%
$ -- $ 390.26 million
11:38 PM $ 146.12
+0.00%
$ -- $ 390.26 million
11:37 PM $ 146.12
-0.01%
$ -- $ 390.23 million
11:36 PM $ 146.14
+0.00%
$ -- $ 390.23 million
11:35 PM $ 146.14
+0.02%
$ -- $ 389.73 million
11:34 PM $ 146.11
-0.05%
$ -- $ 389.73 million
11:33 PM $ 146.18
-0.02%
$ -- $ 389.51 million
11:32 PM $ 146.21
+0.02%
$ -- $ 389.51 million
11:31 PM $ 146.18
-0.05%
$ -- $ 389.16 million
11:30 PM $ 146.26
-0.02%
$ -- $ 389.15 million
11:29 PM $ 146.29
+0.01%
$ -- $ 389.15 million
11:28 PM $ 146.28
+0.04%
$ -- $ 389.15 million
11:27 PM $ 146.22
+0.05%
$ -- $ 389.1 million
11:26 PM $ 146.15
-0.03%
$ -- $ 389.1 million
11:25 PM $ 146.2
+0.03%
$ -- $ 387.8 million
11:24 PM $ 146.13
+0.04%
$ -- $ 387.8 million
11:23 PM $ 146.07
+0.01%
$ -- $ 387.62 million
11:22 PM $ 146.06
+0.01%
$ -- $ 387.62 million
11:21 PM $ 146.04
+0.05%
$ -- $ 387.62 million
11:20 PM $ 145.97
+0.00%
$ -- $ 387.62 million
11:19 PM $ 145.97
+0.01%
$ -- $ 386.97 million
11:18 PM $ 145.96
-0.03%
$ -- $ 386.97 million
11:17 PM $ 146
+0.00%
$ -- $ 386.97 million
11:16 PM $ 146
+0.02%
$ -- $ 386.97 million
11:15 PM $ 145.97
+0.00%
$ -- $ 386.97 million
11:14 PM $ 145.96
+0.00%
$ -- $ 386.97 million
11:13 PM $ 145.96
-0.05%
$ -- $ 386.94 million
11:12 PM $ 146.03
+0.00%
$ -- $ 386.94 million
11:11 PM $ 146.03
+0.01%
$ -- $ 386.93 million
11:10 PM $ 146.02
+0.01%
$ -- $ 386.93 million
11:09 PM $ 146
+0.01%
$ -- $ 386.93 million
11:08 PM $ 145.98
+0.00%
$ -- $ 386.91 million
11:07 PM $ 145.99
-0.05%
$ -- $ 386.91 million
11:06 PM $ 146.06
+0.02%
$ -- $ 386.82 million
11:05 PM $ 145.99
-0.04%
$ -- $ 386.82 million
11:04 PM $ 146.05
-0.01%
$ -- $ 386.82 million
11:03 PM $ 146.07
-0.02%
$ -- $ 386.81 million
11:02 PM $ 146.1
+0.04%
$ -- $ 386.81 million
11:01 PM $ 146.05
-0.01%
$ -- $ 386.76 million
11:00 PM $ 146.06
+0.00%
$ -- $ 386.76 million
10:59 PM $ 146.06
-0.01%
$ -- $ 386.69 million
10:58 PM $ 146.08
+0.00%
$ -- $ 386.69 million