Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 137.16 | -0.08% | ||
| Jun 9, 7 PM | $ 137.26 | +0.11% | ||
| Jun 9, 6 PM | $ 137.13 | +1.79% | ||
| Jun 9, 5 PM | $ 134.72 | +2.59% | ||
| Jun 9, 4 PM | $ 131.29 | -1.17% | ||
| Jun 9, 3 PM | $ 132.88 | -3.45% | ||
| Jun 9, 2 PM | $ 137.62 | -2.66% | ||
| Jun 9, 1 PM | $ 141.38 | +0.46% | ||
| Jun 9, 12 PM | $ 140.83 | +0.51% | ||
| Jun 9, 11 AM | $ 140.13 | -0.29% | ||
| Jun 9, 10 AM | $ 140.54 | +0.06% | ||
| Jun 9, 9 AM | $ 140.47 | +0.31% | ||
| Jun 9, 8 AM | $ 140.04 | +0.43% | ||
| Jun 9, 7 AM | $ 139.44 | -0.06% | ||
| Jun 9, 6 AM | $ 139.52 | -0.16% | ||
| Jun 9, 5 AM | $ 139.74 | +0.09% | ||
| Jun 9, 4 AM | $ 139.62 | +0.17% | ||
| Jun 9, 3 AM | $ 139.39 | +0.30% | ||
| Jun 9, 2 AM | $ 138.97 | +0.08% | ||
| Jun 9, 1 AM | $ 138.86 | +1.00% | ||
| Jun 9, 12 AM | $ 137.51 | -0.54% | ||
| Jun 8, 11 PM | $ 138.26 | -0.04% | ||
| Jun 8, 10 PM | $ 138.32 | -0.08% | ||
| Jun 8, 9 PM | $ 138.43 | +0.03% | ||
| Jun 8, 8 PM | $ 138.39 | -0.14% | ||
| Jun 8, 7 PM | $ 138.6 | -0.65% | ||
| Jun 8, 6 PM | $ 139.5 | -0.06% | ||
| Jun 8, 5 PM | $ 139.59 | -0.37% | ||
| Jun 8, 4 PM | $ 140.1 | -0.24% | ||
| Jun 8, 3 PM | $ 140.43 | -0.92% | ||
| Jun 8, 2 PM | $ 141.73 | +1.59% | ||
| Jun 8, 1 PM | $ 139.57 | -0.99% | ||
| Jun 8, 12 PM | $ 140.97 | +0.50% | ||
| Jun 8, 11 AM | $ 140.25 | +0.76% | ||
| Jun 8, 10 AM | $ 139.2 | +0.05% | ||
| Jun 8, 9 AM | $ 139.13 | +0.51% | ||
| Jun 8, 8 AM | $ 138.44 | -0.39% | ||
| Jun 8, 7 AM | $ 138.98 | +0.95% | ||
| Jun 8, 6 AM | $ 137.67 | +0.38% | ||
| Jun 8, 5 AM | $ 137.15 | -0.45% | ||