ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 137.35
-0.13%
$ -- $ 517.52 million
Jun 11, 8 PM $ 137.53
+0.15%
$ -- $ 516.93 million
Jun 11, 7 PM $ 137.32
+0.79%
$ -- $ 496.22 million
Jun 11, 6 PM $ 136.25
+0.30%
$ -- $ 410.96 million
Jun 11, 5 PM $ 135.83
+3.43%
$ -- $ 358.47 million
Jun 11, 4 PM $ 131.35
-0.62%
$ -- $ 241.1 million
Jun 11, 3 PM $ 132.18
+1.09%
$ -- $ 196.16 million
Jun 11, 2 PM $ 130.75
-1.64%
$ -- $ 156.04 million
Jun 11, 1 PM $ 132.97
+0.02%
$ -- $ 112.42 million
Jun 11, 12 PM $ 132.96
-0.64%
$ -- $ 58.69 million
Jun 11, 11 AM $ 133.82
+0.13%
$ -- $ 23.61 million
Jun 11, 10 AM $ 133.64
-0.22%
$ -- $ 11.18 million
Jun 11, 9 AM $ 133.94
-0.10%
$ -- $ 9.24 million
Jun 11, 8 AM $ 134.07
+0.40%
$ -- $ 7.4 million
Jun 11, 7 AM $ 133.53
+0.50%
$ -- $ 573.69 million
Jun 11, 6 AM $ 132.86
+0.21%
$ -- $ 573.69 million
Jun 11, 5 AM $ 132.58
-0.08%
$ -- $ 573.69 million
Jun 11, 4 AM $ 132.69
+0.25%
$ -- $ 573.69 million
Jun 11, 3 AM $ 132.36
+0.61%
$ -- $ 573.69 million
Jun 11, 2 AM $ 131.56
+0.16%
$ -- $ 573.69 million
Jun 11, 1 AM $ 131.35
+0.34%
$ -- $ 573.69 million
Jun 11, 12 AM $ 130.91
+1.17%
$ -- $ 573.69 million
Jun 10, 11 PM $ 129.4
+0.23%
$ -- $ 573.59 million
Jun 10, 10 PM $ 129.11
-0.78%
$ -- $ 561.84 million
Jun 10, 9 PM $ 130.13
-0.05%
$ -- $ 554.13 million
Jun 10, 8 PM $ 130.2
-0.48%
$ -- $ 552.42 million
Jun 10, 7 PM $ 130.91
-0.70%
$ -- $ 515.03 million
Jun 10, 6 PM $ 131.83
-1.33%
$ -- $ 429.37 million
Jun 10, 5 PM $ 133.61
+0.13%
$ -- $ 373.99 million
Jun 10, 4 PM $ 133.44
-0.70%
$ -- $ 335.43 million
Jun 10, 3 PM $ 134.35
-0.38%
$ -- $ 296.86 million
Jun 10, 2 PM $ 134.85
-1.18%
$ -- $ 188.27 million
Jun 10, 1 PM $ 136.48
+1.13%
$ -- $ 124.58 million
Jun 10, 12 PM $ 134.95
+1.15%
$ -- $ 58.31 million
Jun 10, 11 AM $ 133.42
-0.81%
$ -- $ 35.46 million
Jun 10, 10 AM $ 134.48
+0.20%
$ -- $ 8.95 million
Jun 10, 9 AM $ 134.21
+0.08%
$ -- $ 7.11 million
Jun 10, 8 AM $ 134.1
-1.24%
$ -- $ 4.64 million
Jun 10, 7 AM $ 135.78
-0.07%
$ -- $ 656.21 million
Jun 10, 6 AM $ 135.88
-0.01%
$ -- $ 656.21 million
Jun 10, 5 AM $ 135.9
+0.35%
$ -- $ 656.21 million
Jun 10, 4 AM $ 135.42
-0.56%
$ -- $ 656.21 million
Jun 10, 3 AM $ 136.18
-0.04%
$ -- $ 656.21 million
Jun 10, 2 AM $ 136.24
-0.27%
$ -- $ 656.21 million
Jun 10, 1 AM $ 136.61
-0.08%
$ -- $ 656.09 million
Jun 10, 12 AM $ 136.72
+0.15%
$ -- $ 656.09 million
Jun 9, 11 PM $ 136.51
+0.46%
$ -- $ 655.85 million
Jun 9, 10 PM $ 135.89
-0.46%
$ -- $ 653.38 million
Jun 9, 9 PM $ 136.52
-0.47%
$ -- $ 642.89 million
Jun 9, 8 PM $ 137.16
-0.08%
$ -- $ 640.66 million