Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:34 AM | $ 146.26 | +0.01% | ||
| 4:33 AM | $ 146.25 | +0.00% | ||
| 4:32 AM | $ 146.25 | +0.00% | ||
| 4:31 AM | $ 146.25 | -0.01% | ||
| 4:30 AM | $ 146.27 | +0.00% | ||
| 4:29 AM | $ 146.27 | -0.02% | ||
| 4:28 AM | $ 146.3 | +0.01% | ||
| 4:27 AM | $ 146.29 | +0.00% | ||
| 4:26 AM | $ 146.29 | -0.01% | ||
| 4:25 AM | $ 146.3 | -0.01% | ||
| 4:24 AM | $ 146.31 | +0.00% | ||
| 4:23 AM | $ 146.31 | +0.00% | ||
| 4:22 AM | $ 146.31 | +0.03% | ||
| 4:21 AM | $ 146.27 | +0.00% | ||
| 4:20 AM | $ 146.27 | +0.02% | ||
| 4:19 AM | $ 146.24 | -0.03% | ||
| 4:18 AM | $ 146.29 | -0.05% | ||
| 4:17 AM | $ 146.36 | +0.00% | ||
| 4:16 AM | $ 146.36 | +0.00% | ||
| 4:15 AM | $ 146.36 | +0.00% | ||
| 4:14 AM | $ 146.36 | +0.00% | ||
| 4:13 AM | $ 146.36 | +0.00% | ||
| 4:12 AM | $ 146.36 | +0.04% | ||
| 4:11 AM | $ 146.3 | +0.00% | ||
| 4:10 AM | $ 146.3 | +0.00% | ||
| 4:09 AM | $ 146.3 | -0.01% | ||
| 4:08 AM | $ 146.31 | -0.06% | ||
| 4:07 AM | $ 146.4 | +0.00% | ||
| 4:06 AM | $ 146.4 | +0.00% | ||
| 4:05 AM | $ 146.4 | +0.01% | ||
| 4:04 AM | $ 146.39 | -0.02% | ||
| 4:03 AM | $ 146.42 | +0.00% | ||
| 4:02 AM | $ 146.42 | +0.00% | ||
| 4:01 AM | $ 146.42 | +0.02% | ||
| 4:00 AM | $ 146.39 | +0.00% | ||
| 3:59 AM | $ 146.39 | +0.00% | ||
| 3:58 AM | $ 146.39 | +0.00% | ||
| 3:57 AM | $ 146.39 | +0.00% | ||
| 3:56 AM | $ 146.39 | -0.04% | ||
| 3:55 AM | $ 146.45 | +0.00% | ||
| 3:54 AM | $ 146.45 | +0.00% | ||
| 3:53 AM | $ 146.45 | -0.06% | ||
| 3:52 AM | $ 146.54 | +0.00% | ||
| 3:51 AM | $ 146.54 | +0.00% | ||
| 3:50 AM | $ 146.54 | +0.03% | ||
| 3:49 AM | $ 146.49 | +0.00% | ||
| 3:48 AM | $ 146.49 | -0.10% | ||
| 3:47 AM | $ 146.63 | +0.00% | ||
| 3:46 AM | $ 146.63 | +0.00% | ||
| 3:45 AM | $ 146.63 | +0.01% | ||