ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 146.49
-0.03%
$ -- $ 380.82 million
10:06 PM $ 146.53
+0.00%
$ -- $ 380.45 million
10:05 PM $ 146.53
-0.02%
$ -- $ 380.45 million
10:04 PM $ 146.56
-0.02%
$ -- $ 380.45 million
10:03 PM $ 146.59
-0.09%
$ -- $ 380.15 million
10:02 PM $ 146.72
+0.02%
$ -- $ 380.15 million
10:01 PM $ 146.69
+0.01%
$ -- $ 380.15 million
10:00 PM $ 146.68
-0.07%
$ -- $ 380.15 million
9:59 PM $ 146.78
+0.00%
$ -- $ 379.83 million
9:58 PM $ 146.78
+0.00%
$ -- $ 379.83 million
9:57 PM $ 146.78
+0.00%
$ -- $ 379.78 million
9:56 PM $ 146.78
-0.01%
$ -- $ 379.78 million
9:55 PM $ 146.79
-0.01%
$ -- $ 379.7 million
9:54 PM $ 146.8
+0.00%
$ -- $ 379.7 million
9:53 PM $ 146.8
+0.00%
$ -- $ 379.67 million
9:52 PM $ 146.8
+0.00%
$ -- $ 379.67 million
9:51 PM $ 146.8
+0.01%
$ -- $ 379.67 million
9:50 PM $ 146.79
+0.00%
$ -- $ 379.67 million
9:49 PM $ 146.79
+0.00%
$ -- $ 379.67 million
9:48 PM $ 146.79
+0.00%
$ -- $ 379.67 million
9:47 PM $ 146.79
-0.01%
$ -- $ 379.66 million
9:46 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:45 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:44 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:43 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:42 PM $ 146.8
+0.00%
$ -- $ 379.55 million
9:41 PM $ 146.8
+0.07%
$ -- $ 379.55 million
9:40 PM $ 146.7
+0.00%
$ -- $ 379.53 million
9:39 PM $ 146.7
+0.00%
$ -- $ 379.53 million
9:38 PM $ 146.7
+0.01%
$ -- $ 379.53 million
9:37 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:36 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:35 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:34 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:33 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:32 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:31 PM $ 146.69
+0.05%
$ -- $ 379.48 million
9:30 PM $ 146.62
+0.00%
$ -- $ 379.48 million
9:29 PM $ 146.62
+0.00%
$ -- $ 379.48 million
9:28 PM $ 146.62
+0.00%
$ -- $ 379.48 million
9:27 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:26 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:25 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:24 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:23 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:22 PM $ 146.62
+0.00%
$ -- $ 379.46 million
9:21 PM $ 146.62
+0.00%
$ -- $ 379.46 million
9:20 PM $ 146.62
+0.00%
$ -- $ 379.46 million
9:19 PM $ 146.62
+0.00%
$ -- $ 379.44 million
9:18 PM $ 146.62
+0.00%
$ -- $ 379.44 million