ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 7 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 6 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 5 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 4 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 3 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 2 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 1 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 12 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 11 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 10 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 9 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 8 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 7 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 6 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 5 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 4 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 3 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 2 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 1 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 12 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 12, 11 PM $ 139.84
+0.12%
$ -- $ 401.37 million
Jun 12, 10 PM $ 139.67
-0.04%
$ -- $ 400.05 million
Jun 12, 9 PM $ 139.72
+0.04%
$ -- $ 399.93 million
Jun 12, 8 PM $ 139.67
+0.10%
$ -- $ 399.49 million
Jun 12, 7 PM $ 139.52
+0.32%
$ -- $ 384.38 million
Jun 12, 6 PM $ 139.1
-0.10%
$ -- $ 348.93 million
Jun 12, 5 PM $ 139.24
-0.10%
$ -- $ 327.49 million
Jun 12, 4 PM $ 139.38
+1.15%
$ -- $ 299.22 million
Jun 12, 3 PM $ 137.74
-1.50%
$ -- $ 261.2 million
Jun 12, 2 PM $ 139.85
+2.30%
$ -- $ 187.38 million
Jun 12, 1 PM $ 136.72
-0.81%
$ -- $ 100.65 million
Jun 12, 12 PM $ 137.84
-1.52%
$ -- $ 38.93 million
Jun 12, 11 AM $ 139.97
+0.66%
$ -- $ 25.42 million
Jun 12, 10 AM $ 139.05
-0.54%
$ -- $ 16.65 million
Jun 12, 9 AM $ 139.8
+0.98%
$ -- $ 13.44 million
Jun 12, 8 AM $ 138.44
+0.68%
$ -- $ 10.07 million
Jun 12, 7 AM $ 137.5
+0.56%
$ -- $ 530.93 million
Jun 12, 6 AM $ 136.74
-0.39%
$ -- $ 530.93 million
Jun 12, 5 AM $ 137.28
-0.63%
$ -- $ 530.93 million
Jun 12, 4 AM $ 138.15
+0.12%
$ -- $ 530.93 million
Jun 12, 3 AM $ 137.99
-0.13%
$ -- $ 530.93 million
Jun 12, 2 AM $ 138.17
+0.07%
$ -- $ 530.93 million
Jun 12, 1 AM $ 138.07
-0.12%
$ -- $ 530.93 million
Jun 12, 12 AM $ 138.24
-0.09%
$ -- $ 530.93 million
Jun 11, 11 PM $ 138.36
+0.12%
$ -- $ 528.62 million
Jun 11, 10 PM $ 138.19
+0.61%
$ -- $ 522.93 million
Jun 11, 9 PM $ 137.35
-0.13%
$ -- $ 517.52 million
Jun 11, 8 PM $ 137.53
+0.15%
$ -- $ 516.93 million
Jun 11, 7 PM $ 137.32
+0.79%
$ -- $ 496.22 million