Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| 2:37 AM | $ 146.28 | +0.00% | ||
| 2:36 AM | $ 146.28 | +0.06% | ||
| 2:35 AM | $ 146.19 | -0.01% | ||
| 2:34 AM | $ 146.21 | +0.00% | ||
| 2:33 AM | $ 146.21 | +0.00% | ||
| 2:32 AM | $ 146.21 | +0.10% | ||
| 2:31 AM | $ 146.07 | +0.00% | ||
| 2:30 AM | $ 146.07 | +0.00% | ||
| 2:29 AM | $ 146.07 | +0.00% | ||
| 2:28 AM | $ 146.07 | +0.00% | ||
| 2:27 AM | $ 146.07 | -0.01% | ||
| 2:26 AM | $ 146.08 | -0.01% | ||
| 2:25 AM | $ 146.1 | +0.00% | ||
| 2:24 AM | $ 146.1 | -0.01% | ||
| 2:23 AM | $ 146.12 | +0.11% | ||
| 2:22 AM | $ 145.96 | +0.00% | ||
| 2:21 AM | $ 145.96 | +0.00% | ||
| 2:20 AM | $ 145.96 | +0.00% | ||
| 2:19 AM | $ 145.96 | +0.00% | ||
| 2:18 AM | $ 145.96 | +0.00% | ||
| 2:17 AM | $ 145.96 | +0.00% | ||
| 2:16 AM | $ 145.96 | +0.00% | ||
| 2:15 AM | $ 145.96 | +0.00% | ||
| 2:14 AM | $ 145.96 | -0.01% | ||
| 2:13 AM | $ 145.98 | +0.02% | ||
| 2:12 AM | $ 145.95 | -0.02% | ||
| 2:11 AM | $ 145.98 | +0.00% | ||
| 2:10 AM | $ 145.98 | -0.01% | ||
| 2:09 AM | $ 146 | -0.08% | ||
| 2:08 AM | $ 146.11 | +0.06% | ||
| 2:07 AM | $ 146.02 | +0.00% | ||
| 2:06 AM | $ 146.02 | +0.00% | ||
| 2:05 AM | $ 146.02 | +0.00% | ||
| 2:04 AM | $ 146.02 | +0.00% | ||
| 2:03 AM | $ 146.02 | +0.00% | ||
| 2:02 AM | $ 146.02 | +0.00% | ||
| 2:01 AM | $ 146.02 | -0.03% | ||
| 2:00 AM | $ 146.06 | +0.04% | ||
| 1:59 AM | $ 146 | +0.00% | ||
| 1:58 AM | $ 146 | +0.00% | ||
| 1:57 AM | $ 146 | +0.00% | ||
| 1:56 AM | $ 146 | -0.03% | ||
| 1:55 AM | $ 146.05 | +0.00% | ||
| 1:54 AM | $ 146.05 | +0.00% | ||
| 1:53 AM | $ 146.05 | +0.00% | ||
| 1:52 AM | $ 146.05 | -0.05% | ||
| 1:51 AM | $ 146.13 | +0.00% | ||
| 1:50 AM | $ 146.13 | -0.01% | ||
| 1:49 AM | $ 146.15 | +0.00% | ||
| 1:48 AM | $ 146.15 | +0.06% | ||