Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| 1:46 AM | $ 146.06 | +0.01% | ||
| 1:45 AM | $ 146.05 | +0.00% | ||
| 1:44 AM | $ 146.05 | -0.01% | ||
| 1:43 AM | $ 146.06 | +0.00% | ||
| 1:42 AM | $ 146.06 | +0.00% | ||
| 1:41 AM | $ 146.06 | -0.02% | ||
| 1:40 AM | $ 146.09 | -0.01% | ||
| 1:39 AM | $ 146.1 | +0.02% | ||
| 1:38 AM | $ 146.07 | +0.03% | ||
| 1:37 AM | $ 146.03 | +0.01% | ||
| 1:36 AM | $ 146.01 | +0.00% | ||
| 1:35 AM | $ 146.01 | +0.00% | ||
| 1:34 AM | $ 146.01 | +0.00% | ||
| 1:33 AM | $ 146.01 | +0.00% | ||
| 1:32 AM | $ 146.01 | +0.00% | ||
| 1:31 AM | $ 146.01 | +0.00% | ||
| 1:30 AM | $ 146.01 | -0.07% | ||
| 1:29 AM | $ 146.11 | +0.00% | ||
| 1:28 AM | $ 146.11 | -0.03% | ||
| 1:27 AM | $ 146.16 | +0.04% | ||
| 1:26 AM | $ 146.1 | +0.00% | ||
| 1:25 AM | $ 146.1 | -0.01% | ||
| 1:24 AM | $ 146.11 | +0.01% | ||
| 1:23 AM | $ 146.09 | +0.00% | ||
| 1:22 AM | $ 146.09 | +0.00% | ||
| 1:21 AM | $ 146.09 | +0.00% | ||
| 1:20 AM | $ 146.09 | -0.01% | ||
| 1:19 AM | $ 146.1 | +0.00% | ||
| 1:18 AM | $ 146.1 | +0.00% | ||
| 1:17 AM | $ 146.1 | +0.07% | ||
| 1:16 AM | $ 146 | -0.02% | ||
| 1:15 AM | $ 146.03 | +0.02% | ||
| 1:14 AM | $ 146 | +0.08% | ||
| 1:13 AM | $ 145.88 | -0.08% | ||
| 1:12 AM | $ 145.99 | +0.03% | ||
| 1:11 AM | $ 145.94 | +0.00% | ||
| 1:10 AM | $ 145.95 | +0.00% | ||
| 1:09 AM | $ 145.95 | -0.01% | ||
| 1:08 AM | $ 145.96 | -0.06% | ||
| 1:07 AM | $ 146.05 | +0.00% | ||
| 1:06 AM | $ 146.05 | -0.01% | ||
| 1:05 AM | $ 146.07 | -0.06% | ||
| 1:04 AM | $ 146.08 | +0.00% | ||
| 1:03 AM | $ 146.08 | +0.00% | ||
| 1:02 AM | $ 146.08 | +0.05% | ||
| 1:01 AM | $ 146 | +0.00% | ||
| 1:00 AM | $ 146 | -0.01% | ||
| 12:59 AM | $ 146.01 | +0.01% | ||
| 12:58 AM | $ 145.99 | -0.01% | ||
| 12:57 AM | $ 146 | +0.00% | ||