Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:06 AM | $ 146.05 | -0.01% | ||
| 1:05 AM | $ 146.07 | -0.06% | ||
| 1:04 AM | $ 146.08 | +0.00% | ||
| 1:03 AM | $ 146.08 | +0.00% | ||
| 1:02 AM | $ 146.08 | +0.05% | ||
| 1:01 AM | $ 146 | +0.00% | ||
| 1:00 AM | $ 146 | -0.01% | ||
| 12:59 AM | $ 146.01 | +0.01% | ||
| 12:58 AM | $ 145.99 | -0.01% | ||
| 12:57 AM | $ 146 | +0.00% | ||
| 12:56 AM | $ 146 | +0.00% | ||
| 12:55 AM | $ 146 | +0.05% | ||
| 12:54 AM | $ 145.92 | +0.00% | ||
| 12:53 AM | $ 145.92 | +0.00% | ||
| 12:52 AM | $ 145.92 | +0.01% | ||
| 12:51 AM | $ 145.9 | +0.00% | ||
| 12:50 AM | $ 145.9 | -0.07% | ||
| 12:49 AM | $ 146 | -0.12% | ||
| 12:48 AM | $ 146.18 | +0.00% | ||
| 12:47 AM | $ 146.18 | -0.01% | ||
| 12:46 AM | $ 146.19 | +0.00% | ||
| 12:45 AM | $ 146.19 | +0.00% | ||
| 12:44 AM | $ 146.19 | +0.01% | ||
| 12:43 AM | $ 146.18 | -0.02% | ||
| 12:42 AM | $ 146.21 | +0.00% | ||
| 12:41 AM | $ 146.21 | -0.01% | ||
| 12:40 AM | $ 146.17 | +0.01% | ||
| 12:39 AM | $ 146.18 | +0.01% | ||
| 12:38 AM | $ 146.17 | +0.00% | ||
| 12:37 AM | $ 146.17 | +0.02% | ||
| 12:36 AM | $ 146.14 | -0.10% | ||
| 12:35 AM | $ 146.29 | +0.00% | ||
| 12:34 AM | $ 146.29 | +0.00% | ||
| 12:33 AM | $ 146.29 | -0.14% | ||
| 12:32 AM | $ 146.5 | +0.00% | ||
| 12:31 AM | $ 146.5 | +0.08% | ||
| 12:30 AM | $ 146.38 | +0.15% | ||
| 12:29 AM | $ 146.16 | +0.00% | ||
| 12:28 AM | $ 146.16 | +0.00% | ||
| 12:27 AM | $ 146.16 | +0.00% | ||
| 12:26 AM | $ 146.16 | +0.00% | ||
| 12:25 AM | $ 146.16 | -0.08% | ||
| 12:24 AM | $ 146.28 | +0.05% | ||
| 12:23 AM | $ 146.19 | -0.01% | ||
| 12:22 AM | $ 146.21 | -0.06% | ||
| 12:21 AM | $ 146.3 | -0.05% | ||
| 12:20 AM | $ 146.37 | +0.00% | ||
| 12:19 AM | $ 146.37 | -0.03% | ||
| 12:18 AM | $ 146.41 | +0.03% | ||
| 12:17 AM | $ 146.36 | +0.00% | ||