ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:44 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:43 PM $ 146.8
+0.00%
$ -- $ 379.66 million
9:42 PM $ 146.8
+0.00%
$ -- $ 379.55 million
9:41 PM $ 146.8
+0.07%
$ -- $ 379.55 million
9:40 PM $ 146.7
+0.00%
$ -- $ 379.53 million
9:39 PM $ 146.7
+0.00%
$ -- $ 379.53 million
9:38 PM $ 146.7
+0.01%
$ -- $ 379.53 million
9:37 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:36 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:35 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:34 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:33 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:32 PM $ 146.69
+0.00%
$ -- $ 379.53 million
9:31 PM $ 146.69
+0.05%
$ -- $ 379.48 million
9:30 PM $ 146.62
+0.00%
$ -- $ 379.48 million
9:29 PM $ 146.62
+0.00%
$ -- $ 379.48 million
9:28 PM $ 146.62
+0.00%
$ -- $ 379.48 million
9:27 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:26 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:25 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:24 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:23 PM $ 146.62
+0.00%
$ -- $ 379.47 million
9:22 PM $ 146.62
+0.00%
$ -- $ 379.46 million
9:21 PM $ 146.62
+0.00%
$ -- $ 379.46 million
9:20 PM $ 146.62
+0.00%
$ -- $ 379.46 million
9:19 PM $ 146.62
+0.00%
$ -- $ 379.44 million
9:18 PM $ 146.62
+0.00%
$ -- $ 379.44 million
9:17 PM $ 146.62
+0.00%
$ -- $ 379.43 million
9:16 PM $ 146.62
+0.01%
$ -- $ 379.43 million
9:15 PM $ 146.61
+0.00%
$ -- $ 379.43 million
9:14 PM $ 146.61
+0.00%
$ -- $ 379.43 million
9:13 PM $ 146.61
+0.00%
$ -- $ 379.41 million
9:12 PM $ 146.61
+0.00%
$ -- $ 379.41 million
9:11 PM $ 146.61
+0.00%
$ -- $ 379.4 million
9:10 PM $ 146.61
+0.01%
$ -- $ 379.4 million
9:09 PM $ 146.61
+0.00%
$ -- $ 379.4 million
9:08 PM $ 146.61
+0.00%
$ -- $ 379.4 million
9:07 PM $ 146.61
+0.00%
$ -- $ 379.38 million
9:06 PM $ 146.61
+0.10%
$ -- $ 379.38 million
9:05 PM $ 146.47
+0.00%
$ -- $ 379.38 million
9:04 PM $ 146.46
+0.04%
$ -- $ 379.35 million
9:03 PM $ 146.4
+0.00%
$ -- $ 379.35 million
9:02 PM $ 146.4
-0.12%
$ -- $ 379.35 million
9:01 PM $ 146.58
+0.00%
$ -- $ 379.34 million
9:00 PM $ 146.58
+0.00%
$ -- $ 379.34 million
8:59 PM $ 146.58
+0.01%
$ -- $ 379.15 million
8:58 PM $ 146.57
+0.01%
$ -- $ 379.15 million
8:57 PM $ 146.56
+0.00%
$ -- $ 378.77 million
8:56 PM $ 146.56
-0.03%
$ -- $ 378.77 million
Download