Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.101
-0.01%
$7.66 million $36,779
Yesterday, at 11 PM $0.101
+0.06%
$7.66 million $36,783
Yesterday, at 10 PM $0.101
+0.15%
$7.65 million $36,941
Yesterday, at 9 PM $0.101
-0.06%
$7.64 million $36,928
Yesterday, at 8 PM $0.101
-0.24%
$7.65 million $36,736
Yesterday, at 7 PM $0.101
+0.47%
$7.67 million $36,547
Yesterday, at 6 PM $0.1
-0.12%
$7.63 million $35,918
Yesterday, at 5 PM $0.101
+1.19%
$7.64 million $36,060
Yesterday, at 4 PM $0.0994
+0.58%
$7.55 million $32,604
Yesterday, at 3 PM $0.0988
-0.64%
$7.51 million $32,634
Yesterday, at 2 PM $0.0995
-0.06%
$7.55 million $32,616
Yesterday, at 1 PM $0.0995
+0.97%
$7.56 million $32,798
Yesterday, at 12 PM $0.0986
+0.07%
$7.49 million $35,949
Yesterday, at 11 AM $0.0985
-0.56%
$7.48 million $35,547
Yesterday, at 10 AM $0.099
+0.56%
$7.52 million $35,283
Yesterday, at 9 AM $0.0985
-0.36%
$7.48 million $44,569
Yesterday, at 8 AM $0.0988
+0.36%
$7.51 million $45,657
Yesterday, at 7 AM $0.0985
-0.18%
$7.48 million $45,758
Yesterday, at 6 AM $0.0987
-0.61%
$7.49 million $46,535
Yesterday, at 5 AM $0.0993
-0.06%
$7.54 million $47,416
Yesterday, at 4 AM $0.0993
+2.66%
$7.54 million $47,565
Yesterday, at 3 AM $0.0967
+0.02%
$7.34 million $39,861
Yesterday, at 2 AM $0.0967
-0.38%
$7.34 million $40,933
Yesterday, at 1 AM $0.0982
-1.41%
$7.46 million $40,247
Yesterday, at 12 AM $0.0996
-0.44%
$7.56 million $36,593
Sep 25, 11 PM $0.1
-0.10%
$7.6 million $37,090
Sep 25, 10 PM $0.1
-0.02%
$7.6 million $40,243
Sep 25, 9 PM $0.1
+0.03%
$7.61 million $40,442
Sep 25, 8 PM $0.1
-0.10%
$7.6 million $40,231
Sep 25, 7 PM $0.1
+0.21%
$7.61 million $39,004
Sep 25, 6 PM $0.1
+0.08%
$7.6 million $38,786
Sep 25, 5 PM $0.0999
-0.01%
$7.59 million $44,316
Sep 25, 4 PM $0.0999
+1.18%
$7.59 million $44,199
Sep 25, 3 PM $0.0988
-0.41%
$7.5 million $44,203
Sep 25, 2 PM $0.0992
-0.08%
$7.53 million $45,228
Sep 25, 1 PM $0.0993
+0.34%
$7.54 million $46,090
Sep 25, 12 PM $0.0989
+0.55%
$7.51 million $45,713
Sep 25, 11 AM $0.0984
+1.58%
$7.48 million $45,761
Sep 25, 10 AM $0.0969
-0.26%
$7.36 million $45,033
Sep 25, 9 AM $0.0972
+2.05%
$7.38 million $43,850
Sep 25, 8 AM $0.0952
+0.08%
$7.23 million $38,069
Sep 25, 7 AM $0.0951
-0.03%
$7.22 million $38,096
Sep 25, 6 AM $0.0951
-0.69%
$7.23 million $37,661
Sep 25, 5 AM $0.0952
+0.27%
$7.23 million $36,936
Sep 25, 4 AM $0.0949
+0.18%
$7.21 million $34,953
Sep 25, 3 AM $0.0947
-0.19%
$7.19 million $34,855
Sep 25, 2 AM $0.0949
+0.12%
$7.21 million $34,759
Sep 25, 1 AM $0.0948
+0.12%
$7.2 million $35,005
Sep 25, 12 AM $0.0947
-0.23%
$7.19 million $37,728
Sep 24, 11 PM $0.0949
-1.84%
$7.21 million $39,209
Download