Coinranking
SOIL Historical Data
SOIL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.101 | +0.10% | ||
| Yesterday | $0.1 | +5.39% | ||
| Sep 24, 2026 | $0.0949 | -1.88% | ||
| Sep 23, 2026 | $0.0967 | -3.54% | ||
| Sep 22, 2026 | $0.1 | +0.02% | ||
| Sep 21, 2026 | $0.1 | -0.66% | ||
| Sep 20, 2026 | $0.101 | +2.13% | ||
| Sep 19, 2026 | $0.0987 | +3.70% | ||
| Sep 18, 2026 | $0.0952 | -2.67% | ||
| Sep 17, 2026 | $0.0978 | +1.50% | ||
| Sep 16, 2026 | $0.0964 | -0.14% | ||
| Sep 15, 2026 | $0.0965 | +2.04% | ||
| Sep 14, 2026 | $0.0946 | +0.88% | ||
| Sep 13, 2026 | $0.0938 | -0.22% | ||
| Sep 12, 2026 | $0.094 | -0.29% | ||
| Sep 11, 2026 | $0.0943 | -2.33% | ||
| Sep 10, 2026 | $0.0965 | +0.00% | ||
| Sep 9, 2026 | $0.0965 | -0.18% | ||
| Sep 8, 2026 | $0.0967 | -0.48% | ||
| Sep 7, 2026 | $0.0972 | -0.03% | ||
| Sep 6, 2026 | $0.0972 | -3.25% | ||
| Sep 5, 2026 | $0.1 | +1.27% | ||
| Sep 4, 2026 | $0.0991 | +4.85% | ||
| Sep 3, 2026 | $0.0945 | -0.06% | ||
| Sep 2, 2026 | $0.0946 | -0.42% | ||
| Sep 1, 2026 | $0.095 | -0.27% | ||
| Aug 31, 2026 | $0.0952 | -0.89% | ||
| Aug 30, 2026 | $0.096 | -1.29% | ||
| Aug 29, 2026 | $0.0973 | -0.19% | ||
| Aug 28, 2026 | $0.0975 | -0.95% | ||
| Aug 27, 2026 | $0.0984 | +0.07% | ||
| Aug 26, 2026 | $0.0983 | -1.83% | ||
| Aug 25, 2026 | $0.1 | -0.42% | ||
| Aug 24, 2026 | $0.101 | -3.82% | ||
| Aug 23, 2026 | $0.105 | -1.21% | ||
| Aug 22, 2026 | $0.106 | +0.95% | ||
| Aug 21, 2026 | $0.105 | -1.81% | ||
| Aug 20, 2026 | $0.107 | +5.21% | ||
| Aug 19, 2026 | $0.101 | +7.21% | ||
| Aug 18, 2026 | $0.0947 | +2.09% | ||
| Aug 17, 2026 | $0.0927 | -0.34% | ||
| Aug 16, 2026 | $0.093 | -0.92% | ||
| Aug 15, 2026 | $0.0939 | -2.09% | ||
| Aug 14, 2026 | $0.0959 | -0.63% | ||
| Aug 13, 2026 | $0.0965 | -2.26% | ||
| Aug 12, 2026 | $0.0988 | +0.21% | ||
| Aug 11, 2026 | $0.0986 | +0.61% | ||
| Aug 10, 2026 | $0.098 | -4.38% | ||
| Aug 9, 2026 | $0.103 | -2.28% | ||
| Aug 8, 2026 | $0.105 | +4.30% | ||
Previous Next