Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 PM $0.0965
-0.89%
$9.55 million $11,894
Mar 9, 3 PM $0.0973
-0.04%
$9.64 million $11,478
Mar 9, 2 PM $0.0974
+0.26%
$9.64 million $11,507
Mar 9, 1 PM $0.0971
-0.19%
$9.61 million $11,439
Mar 9, 12 PM $0.0973
-0.19%
$9.63 million $11,195
Mar 9, 11 AM $0.0975
+0.00%
$9.65 million $11,293
Mar 9, 10 AM $0.0975
+0.19%
$9.65 million $11,318
Mar 9, 9 AM $0.0973
-0.15%
$9.63 million $11,410
Mar 9, 8 AM $0.0974
+0.00%
$9.65 million $11,489
Mar 9, 7 AM $0.0974
+0.00%
$9.65 million $11,592
Mar 9, 6 AM $0.0974
+0.00%
$9.65 million $11,597
Mar 9, 5 AM $0.0974
+0.19%
$9.65 million $11,657
Mar 9, 4 AM $0.0973
-0.19%
$9.63 million $12,362
Mar 9, 3 AM $0.0974
+0.00%
$9.65 million $12,313
Mar 9, 2 AM $0.0974
+0.00%
$9.65 million $12,383
Mar 9, 1 AM $0.0974
+0.37%
$9.65 million $12,393
Mar 9, 12 AM $0.0971
-0.04%
$9.61 million $12,444
Mar 8, 11 PM $0.0973
-0.50%
$9.63 million $12,499
Mar 8, 10 PM $0.0978
+0.87%
$9.68 million $11,496
Mar 8, 9 PM $0.0969
+0.23%
$9.6 million $10,874
Mar 8, 8 PM $0.0967
-0.26%
$9.58 million $10,714
Mar 8, 7 PM $0.097
-0.49%
$9.6 million $10,825
Mar 8, 6 PM $0.0975
+0.05%
$9.65 million $9,875
Mar 8, 5 PM $0.0974
+0.04%
$9.64 million $9,851
Mar 8, 4 PM $0.0974
-0.34%
$9.64 million $9,749
Mar 8, 3 PM $0.0977
+0.22%
$9.67 million $9,690
Mar 8, 2 PM $0.0975
+0.01%
$9.65 million $10,045
Mar 8, 1 PM $0.0975
+0.18%
$9.65 million $9,871
Mar 8, 12 PM $0.0973
-0.19%
$9.63 million $9,807
Mar 8, 11 AM $0.0975
-0.02%
$9.65 million $9,659
Mar 8, 10 AM $0.0975
+0.00%
$9.65 million $9,377
Mar 8, 9 AM $0.0975
-0.15%
$9.65 million $9,670
Mar 8, 8 AM $0.0976
+0.30%
$9.67 million $9,799
Mar 8, 7 AM $0.0974
+0.00%
$9.64 million $9,697
Mar 8, 6 AM $0.0974
+0.26%
$9.64 million $9,746
Mar 8, 5 AM $0.0971
-0.18%
$9.61 million $9,665
Mar 8, 4 AM $0.0973
+0.00%
$9.63 million $9,684
Mar 8, 3 AM $0.0973
+0.11%
$9.63 million $9,791
Mar 8, 2 AM $0.0972
-0.19%
$9.62 million $9,506
Mar 8, 1 AM $0.0974
+0.00%
$9.64 million $9,443
Mar 8, 12 AM $0.0974
+0.05%
$9.64 million $9,372
Mar 7, 11 PM $0.0973
+0.01%
$9.63 million $9,416
Mar 7, 10 PM $0.0973
+0.00%
$9.63 million $9,356
Mar 7, 9 PM $0.0973
+0.19%
$9.63 million $9,300
Mar 7, 8 PM $0.0971
-0.19%
$9.62 million $9,394
Mar 7, 7 PM $0.0973
+0.19%
$9.63 million $9,380
Mar 7, 6 PM $0.0971
-0.29%
$9.62 million $9,320
Mar 7, 5 PM $0.0974
+0.27%
$9.64 million $9,306
Mar 7, 4 PM $0.0972
+0.15%
$9.62 million $9,255
Mar 7, 3 PM $0.097
-0.26%
$9.6 million $9,239