Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 PM $0.0969
+0.05%
$9.59 million $20,292
Mar 11, 4 PM $0.0968
+0.01%
$9.59 million $20,012
Mar 11, 3 PM $0.0968
-0.75%
$9.59 million $19,271
Mar 11, 2 PM $0.0976
-0.22%
$9.66 million $15,850
Mar 11, 1 PM $0.0978
-0.06%
$9.68 million $15,665
Mar 11, 12 PM $0.0978
+0.02%
$9.69 million $15,355
Mar 11, 11 AM $0.0978
+0.67%
$9.68 million $15,429
Mar 11, 10 AM $0.0972
-0.38%
$9.62 million $15,191
Mar 11, 9 AM $0.0975
-0.46%
$9.66 million $15,023
Mar 11, 8 AM $0.098
+1.13%
$9.7 million $14,620
Mar 11, 7 AM $0.0969
-0.45%
$9.59 million $13,525
Mar 11, 6 AM $0.0973
+0.00%
$9.63 million $13,469
Mar 11, 5 AM $0.0973
-0.15%
$9.63 million $14,041
Mar 11, 4 AM $0.0975
-0.10%
$9.65 million $13,990
Mar 11, 3 AM $0.097
-0.27%
$9.61 million $13,209
Mar 11, 2 AM $0.0973
+0.31%
$9.63 million $11,561
Mar 11, 1 AM $0.097
-0.17%
$9.6 million $11,473
Mar 11, 12 AM $0.0971
-0.19%
$9.62 million $11,496
Mar 10, 11 PM $0.0973
-0.01%
$9.64 million $10,928
Mar 10, 10 PM $0.0973
+0.19%
$9.64 million $11,008
Mar 10, 9 PM $0.0972
-0.02%
$9.62 million $11,051
Mar 10, 8 PM $0.0972
-0.29%
$9.62 million $10,956
Mar 10, 7 PM $0.0975
+0.36%
$9.65 million $11,009
Mar 10, 6 PM $0.0971
-0.03%
$9.61 million $9,532
Mar 10, 5 PM $0.0971
+0.00%
$9.62 million $9,550
Mar 10, 4 PM $0.0971
-0.01%
$9.62 million $9,508
Mar 10, 3 PM $0.0971
+0.01%
$9.62 million $9,981
Mar 10, 2 PM $0.0971
-0.04%
$9.62 million $9,616
Mar 10, 1 PM $0.0972
+0.24%
$9.62 million $9,958
Mar 10, 12 PM $0.0969
-0.20%
$9.6 million $10,121
Mar 10, 11 AM $0.0971
+0.21%
$9.62 million $10,046
Mar 10, 10 AM $0.0969
+0.09%
$9.6 million $10,176
Mar 10, 9 AM $0.0968
-0.06%
$9.59 million $10,039
Mar 10, 8 AM $0.0969
-0.01%
$9.59 million $10,023
Mar 10, 7 AM $0.0969
+0.18%
$9.59 million $9,795
Mar 10, 6 AM $0.0967
-0.18%
$9.58 million $9,791
Mar 10, 5 AM $0.0969
+0.17%
$9.59 million $9,765
Mar 10, 4 AM $0.0968
-0.17%
$9.58 million $9,942
Mar 10, 3 AM $0.0969
+0.19%
$9.59 million $10,011
Mar 10, 2 AM $0.0967
-0.05%
$9.58 million $10,026
Mar 10, 1 AM $0.0968
-0.02%
$9.58 million $10,066
Mar 10, 12 AM $0.0968
+0.07%
$9.58 million $10,081
Mar 9, 11 PM $0.0967
-0.07%
$9.58 million $10,006
Mar 9, 10 PM $0.0968
-0.23%
$9.58 million $9,897
Mar 9, 9 PM $0.097
+0.12%
$9.61 million $11,188
Mar 9, 8 PM $0.0969
-0.13%
$9.59 million $11,378
Mar 9, 7 PM $0.097
+0.37%
$9.61 million $11,244
Mar 9, 6 PM $0.0967
-0.22%
$9.57 million $12,029
Mar 9, 5 PM $0.0969
+0.44%
$9.59 million $11,961
Mar 9, 4 PM $0.0965
-0.89%
$9.55 million $11,894