Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.0976
+0.27%
$9.66 million $20,679
Mar 15, 6 PM $0.0974
-0.02%
$9.64 million $18,300
Mar 15, 5 PM $0.0974
+0.49%
$9.64 million $19,306
Mar 15, 4 PM $0.0969
-0.11%
$9.59 million $19,357
Mar 15, 3 PM $0.097
-0.44%
$9.6 million $19,103
Mar 15, 2 PM $0.0974
+0.00%
$9.65 million $18,321
Mar 15, 1 PM $0.0974
-0.07%
$9.65 million $18,377
Mar 15, 12 PM $0.0975
-0.47%
$9.65 million $18,321
Mar 15, 11 AM $0.098
+0.65%
$9.7 million $18,298
Mar 15, 10 AM $0.0973
-0.49%
$9.64 million $18,248
Mar 15, 9 AM $0.0978
+0.44%
$9.68 million $18,080
Mar 15, 8 AM $0.0974
+0.15%
$9.64 million $12,752
Mar 15, 7 AM $0.0972
-0.12%
$9.63 million $18,559
Mar 15, 6 AM $0.0973
+0.12%
$9.64 million $18,621
Mar 15, 5 AM $0.0972
-0.03%
$9.63 million $18,659
Mar 15, 4 AM $0.0973
+0.03%
$9.63 million $18,788
Mar 15, 3 AM $0.0972
-0.12%
$9.63 million $18,697
Mar 15, 2 AM $0.0973
+0.00%
$9.64 million $18,736
Mar 15, 1 AM $0.0973
+0.13%
$9.64 million $21,339
Mar 15, 12 AM $0.0972
-0.05%
$9.62 million $21,209
Mar 14, 11 PM $0.0973
+0.48%
$9.63 million $21,259
Mar 14, 10 PM $0.0968
-0.25%
$9.58 million $21,249
Mar 14, 9 PM $0.0971
+0.09%
$9.61 million $21,195
Mar 14, 8 PM $0.097
-1.27%
$9.6 million $21,227
Mar 14, 7 PM $0.0982
+0.10%
$9.72 million $18,302
Mar 14, 6 PM $0.0981
+0.57%
$9.71 million $19,356
Mar 14, 5 PM $0.0976
+0.00%
$9.66 million $20,625
Mar 14, 4 PM $0.0976
+0.10%
$9.66 million $23,308
Mar 14, 3 PM $0.0975
+0.00%
$9.65 million $23,500
Mar 14, 2 PM $0.0975
+0.49%
$9.65 million $23,503
Mar 14, 1 PM $0.097
-1.02%
$9.6 million $23,499
Mar 14, 12 PM $0.098
+0.71%
$9.7 million $23,849
Mar 14, 11 AM $0.0973
-0.62%
$9.63 million $23,818
Mar 14, 10 AM $0.0979
-0.75%
$9.69 million $22,637
Mar 14, 9 AM $0.0987
+0.02%
$9.77 million $22,406
Mar 14, 8 AM $0.0986
+1.25%
$9.77 million $22,361
Mar 14, 7 AM $0.0974
+0.13%
$9.64 million $18,396
Mar 14, 6 AM $0.0973
-0.09%
$9.63 million $18,373
Mar 14, 5 AM $0.0974
+0.01%
$9.64 million $18,295
Mar 14, 4 AM $0.0974
+0.09%
$9.64 million $15,709
Mar 14, 3 AM $0.0973
-0.09%
$9.63 million $15,758
Mar 14, 2 AM $0.0974
-0.17%
$9.64 million $15,687
Mar 14, 1 AM $0.0975
+0.00%
$9.66 million $15,562
Mar 14, 12 AM $0.0975
+0.27%
$9.66 million $17,909
Mar 13, 11 PM $0.0973
-0.15%
$9.63 million $17,839
Mar 13, 10 PM $0.0974
+0.11%
$9.65 million $17,974
Mar 13, 9 PM $0.0973
-0.01%
$9.64 million $17,923
Mar 13, 8 PM $0.0973
+0.05%
$9.64 million $17,961
Mar 13, 7 PM $0.0973
-0.87%
$9.63 million $18,037
Mar 13, 6 PM $0.0981
+0.24%
$9.72 million $15,127