Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 PM $0.096
-0.38%
$9.5 million $13,282
Mar 19, 9 PM $0.0964
+0.01%
$9.54 million $14,153
Mar 19, 8 PM $0.0964
-0.09%
$9.54 million $14,166
Mar 19, 7 PM $0.0964
+0.00%
$9.55 million $14,107
Mar 19, 6 PM $0.0964
+0.14%
$9.55 million $14,175
Mar 19, 5 PM $0.0964
-0.21%
$9.55 million $14,183
Mar 19, 4 PM $0.0966
+0.45%
$9.57 million $14,013
Mar 19, 3 PM $0.0962
-0.14%
$9.52 million $13,601
Mar 19, 2 PM $0.0963
-0.42%
$9.54 million $13,458
Mar 19, 1 PM $0.0969
+0.70%
$9.59 million $13,562
Mar 19, 12 PM $0.0962
-0.61%
$9.53 million $13,662
Mar 19, 11 AM $0.0968
-0.04%
$9.59 million $13,254
Mar 19, 10 AM $0.0969
+0.14%
$9.59 million $13,313
Mar 19, 9 AM $0.0967
-0.27%
$9.58 million $13,486
Mar 19, 8 AM $0.097
-0.29%
$9.6 million $11,687
Mar 19, 7 AM $0.0973
+0.17%
$9.63 million $11,858
Mar 19, 6 AM $0.0971
+0.00%
$9.61 million $11,864
Mar 19, 5 AM $0.0971
-0.18%
$9.61 million $11,786
Mar 19, 4 AM $0.0973
+0.21%
$9.63 million $11,703
Mar 19, 3 AM $0.0971
-0.15%
$9.61 million $11,864
Mar 19, 2 AM $0.0972
+0.00%
$9.63 million $11,953
Mar 19, 1 AM $0.0972
+0.18%
$9.63 million $11,967
Mar 19, 12 AM $0.0971
-0.19%
$9.61 million $11,939
Mar 18, 11 PM $0.0972
-0.33%
$9.63 million $11,925
Mar 18, 10 PM $0.0976
+0.37%
$9.66 million $11,640
Mar 18, 9 PM $0.0972
+0.00%
$9.62 million $10,551
Mar 18, 8 PM $0.0972
+0.02%
$9.62 million $10,987
Mar 18, 7 PM $0.0972
+0.00%
$9.62 million $11,083
Mar 18, 6 PM $0.0972
+0.00%
$9.62 million $11,106
Mar 18, 5 PM $0.0972
-0.19%
$9.62 million $11,090
Mar 18, 4 PM $0.0974
+0.20%
$9.64 million $11,096
Mar 18, 3 PM $0.0972
+0.15%
$9.62 million $11,140
Mar 18, 2 PM $0.097
+0.02%
$9.6 million $10,911
Mar 18, 1 PM $0.097
+0.02%
$9.6 million $10,842
Mar 18, 12 PM $0.097
-0.15%
$9.6 million $10,863
Mar 18, 11 AM $0.0971
-0.27%
$9.61 million $11,401
Mar 18, 10 AM $0.0974
+0.30%
$9.64 million $11,415
Mar 18, 9 AM $0.0971
+0.36%
$9.61 million $11,430
Mar 18, 8 AM $0.0966
-0.52%
$9.57 million $11,568
Mar 18, 7 AM $0.0972
+0.07%
$9.62 million $10,741
Mar 18, 6 AM $0.0972
+0.19%
$9.63 million $10,629
Mar 18, 5 AM $0.0971
-0.10%
$9.61 million $10,697
Mar 18, 4 AM $0.0973
+0.00%
$9.63 million $10,524
Mar 18, 3 AM $0.0973
+0.03%
$9.63 million $10,423
Mar 18, 2 AM $0.0973
-0.19%
$9.63 million $10,279
Mar 18, 1 AM $0.0975
-0.01%
$9.65 million $10,337
Mar 18, 12 AM $0.0975
+0.19%
$9.65 million $10,218
Mar 17, 11 PM $0.0973
-0.01%
$9.63 million $11,224
Mar 17, 10 PM $0.0973
+0.00%
$9.63 million $11,291
Mar 17, 9 PM $0.0973
-0.17%
$9.63 million $11,221