Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 AM $0.095
+0.08%
$9.4 million $15,002
Mar 23, 11 PM $0.0949
-0.08%
$9.4 million $14,971
Mar 23, 10 PM $0.095
+0.43%
$9.4 million $14,966
Mar 23, 9 PM $0.0946
-0.10%
$9.36 million $14,468
Mar 23, 8 PM $0.0947
+0.26%
$9.37 million $14,191
Mar 23, 7 PM $0.0944
-1.51%
$9.35 million $14,133
Mar 23, 6 PM $0.0959
-0.37%
$9.49 million $14,079
Mar 23, 5 PM $0.0962
-0.05%
$9.53 million $14,041
Mar 23, 4 PM $0.0963
+0.12%
$9.53 million $14,193
Mar 23, 3 PM $0.0962
+0.00%
$9.52 million $14,215
Mar 23, 2 PM $0.0962
-0.12%
$9.52 million $14,331
Mar 23, 1 PM $0.0963
+0.05%
$9.53 million $14,689
Mar 23, 12 PM $0.0962
-0.13%
$9.53 million $14,805
Mar 23, 11 AM $0.0963
+0.20%
$9.54 million $14,915
Mar 23, 10 AM $0.0962
+0.26%
$9.52 million $14,853
Mar 23, 9 AM $0.0959
-0.19%
$9.49 million $12,446
Mar 23, 8 AM $0.0961
-0.09%
$9.51 million $12,330
Mar 23, 7 AM $0.0962
-0.07%
$9.52 million $12,370
Mar 23, 6 AM $0.0962
+0.09%
$9.53 million $11,620
Mar 23, 5 AM $0.0962
+0.19%
$9.52 million $11,547
Mar 23, 4 AM $0.096
-0.45%
$9.5 million $12,199
Mar 23, 3 AM $0.0964
+0.10%
$9.55 million $11,823
Mar 23, 2 AM $0.0963
+0.16%
$9.54 million $10,830
Mar 23, 1 AM $0.0963
+0.17%
$9.54 million $10,786
Mar 23, 12 AM $0.0962
-0.02%
$9.52 million $10,915
Mar 22, 11 PM $0.0962
-0.13%
$9.52 million $10,872
Mar 22, 10 PM $0.0963
+0.03%
$9.54 million $10,511
Mar 22, 9 PM $0.0963
+0.11%
$9.53 million $10,173
Mar 22, 8 PM $0.0962
-0.02%
$9.52 million $10,481
Mar 22, 7 PM $0.0962
+0.05%
$9.52 million $10,536
Mar 22, 6 PM $0.0961
-0.02%
$9.52 million $10,571
Mar 22, 5 PM $0.0962
-0.01%
$9.52 million $10,847
Mar 22, 4 PM $0.0962
+0.00%
$9.52 million $10,973
Mar 22, 3 PM $0.0962
-0.18%
$9.52 million $11,371
Mar 22, 2 PM $0.0964
+0.00%
$9.54 million $11,374
Mar 22, 1 PM $0.0964
+0.21%
$9.54 million $11,278
Mar 22, 12 PM $0.0962
-0.19%
$9.52 million $11,353
Mar 22, 11 AM $0.0963
+0.13%
$9.54 million $10,349
Mar 22, 10 AM $0.0962
-0.12%
$9.53 million $10,643
Mar 22, 9 AM $0.0963
+0.00%
$9.54 million $10,807
Mar 22, 8 AM $0.0963
+0.20%
$9.54 million $10,796
Mar 22, 7 AM $0.0961
+0.00%
$9.52 million $10,766
Mar 22, 6 AM $0.0961
-0.16%
$9.52 million $10,819
Mar 22, 5 AM $0.0963
+0.32%
$9.53 million $10,840
Mar 22, 4 AM $0.096
-0.05%
$9.5 million $10,260
Mar 22, 3 AM $0.096
+0.00%
$9.51 million $10,216
Mar 22, 2 AM $0.096
-0.03%
$9.51 million $10,277
Mar 22, 1 AM $0.0961
+0.00%
$9.51 million $9,996
Mar 22, 12 AM $0.0961
+0.16%
$9.51 million $10,034
Mar 21, 11 PM $0.0959
-0.03%
$9.49 million $10,131