Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.0946
+0.14%
$9.37 million $14,315
Mar 26, 12 AM $0.0945
+0.00%
$9.35 million $15,217
Mar 25, 11 PM $0.0945
+0.09%
$9.35 million $15,185
Mar 25, 10 PM $0.0944
-0.13%
$9.34 million $15,093
Mar 25, 9 PM $0.0945
-0.15%
$9.36 million $15,158
Mar 25, 8 PM $0.0947
+0.27%
$9.37 million $15,205
Mar 25, 7 PM $0.0944
-0.48%
$9.35 million $20,572
Mar 25, 6 PM $0.0948
-0.11%
$9.39 million $20,407
Mar 25, 5 PM $0.095
+0.00%
$9.4 million $20,331
Mar 25, 4 PM $0.095
+0.06%
$9.4 million $20,235
Mar 25, 3 PM $0.0949
-0.11%
$9.4 million $19,795
Mar 25, 2 PM $0.095
-0.87%
$9.41 million $19,760
Mar 25, 1 PM $0.0951
+0.05%
$9.41 million $14,965
Mar 25, 12 PM $0.0949
+0.00%
$9.4 million $14,967
Mar 25, 11 AM $0.0949
-0.02%
$9.4 million $15,136
Mar 25, 10 AM $0.0949
-0.07%
$9.4 million $15,106
Mar 25, 9 AM $0.095
+0.00%
$9.4 million $15,306
Mar 25, 8 AM $0.095
+0.10%
$9.4 million $15,424
Mar 25, 7 AM $0.0949
+0.42%
$9.39 million $15,706
Mar 25, 6 AM $0.0945
-0.39%
$9.36 million $15,561
Mar 25, 5 AM $0.0949
+0.13%
$9.39 million $15,189
Mar 25, 4 AM $0.0948
+0.02%
$9.38 million $15,100
Mar 25, 3 AM $0.0947
-0.04%
$9.38 million $15,200
Mar 25, 2 AM $0.0948
-0.01%
$9.38 million $15,060
Mar 25, 1 AM $0.0948
-0.08%
$9.38 million $14,965
Mar 25, 12 AM $0.0949
+0.07%
$9.39 million $15,080
Mar 24, 11 PM $0.0948
+0.01%
$9.38 million $15,160
Mar 24, 10 PM $0.0948
-0.06%
$9.38 million $15,637
Mar 24, 9 PM $0.0948
-0.03%
$9.39 million $16,126
Mar 24, 8 PM $0.0949
-0.06%
$9.39 million $16,081
Mar 24, 7 PM $0.0949
-0.18%
$9.4 million $10,691
Mar 24, 6 PM $0.0951
+0.16%
$9.41 million $10,857
Mar 24, 5 PM $0.0949
-0.02%
$9.4 million $11,037
Mar 24, 4 PM $0.095
-0.04%
$9.4 million $10,880
Mar 24, 3 PM $0.095
-0.11%
$9.4 million $11,029
Mar 24, 2 PM $0.0951
+0.27%
$9.42 million $11,021
Mar 24, 1 PM $0.0948
+0.01%
$9.39 million $10,984
Mar 24, 12 PM $0.0948
-0.13%
$9.39 million $10,927
Mar 24, 11 AM $0.095
-0.04%
$9.4 million $10,646
Mar 24, 10 AM $0.095
+0.00%
$9.4 million $10,701
Mar 24, 9 AM $0.095
-0.17%
$9.4 million $11,323
Mar 24, 8 AM $0.0952
-0.14%
$9.42 million $11,380
Mar 24, 7 AM $0.0953
+0.00%
$9.43 million $11,089
Mar 24, 6 AM $0.0953
+0.02%
$9.43 million $11,259
Mar 24, 5 AM $0.0953
-0.16%
$9.43 million $11,305
Mar 24, 4 AM $0.0952
-0.19%
$9.43 million $11,265
Mar 24, 3 AM $0.0954
+0.01%
$9.45 million $11,358
Mar 24, 2 AM $0.0952
-0.03%
$9.42 million $11,801
Mar 24, 1 AM $0.0952
+0.25%
$9.43 million $11,912
Mar 24, 12 AM $0.095
+0.08%
$9.4 million $15,002