Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 AM $0.0936
+0.23%
$9.27 million $23,291
Mar 28, 1 AM $0.0934
-0.19%
$9.25 million $22,777
Mar 28, 12 AM $0.0936
+0.00%
$9.26 million $19,042
Mar 27, 11 PM $0.0936
+0.00%
$9.26 million $19,101
Mar 27, 10 PM $0.0936
+0.01%
$9.26 million $18,951
Mar 27, 9 PM $0.0936
+0.37%
$9.26 million $22,350
Mar 27, 8 PM $0.0932
-0.52%
$9.23 million $22,188
Mar 27, 7 PM $0.0937
+0.12%
$9.28 million $22,132
Mar 27, 6 PM $0.0936
-0.23%
$9.27 million $23,121
Mar 27, 5 PM $0.0938
+0.58%
$9.29 million $23,103
Mar 27, 4 PM $0.0933
+0.19%
$9.23 million $23,212
Mar 27, 3 PM $0.0931
-0.02%
$9.22 million $23,272
Mar 27, 2 PM $0.0931
-0.90%
$9.22 million $23,395
Mar 27, 1 PM $0.0939
-0.21%
$9.3 million $20,912
Mar 27, 12 PM $0.0941
+0.35%
$9.32 million $20,554
Mar 27, 11 AM $0.0938
-0.40%
$9.29 million $16,646
Mar 27, 10 AM $0.0942
+1.57%
$9.32 million $16,536
Mar 27, 9 AM $0.0927
+0.83%
$9.18 million $11,952
Mar 27, 8 AM $0.092
-0.18%
$9.1 million $10,677
Mar 27, 7 AM $0.0921
-1.00%
$9.12 million $10,679
Mar 27, 6 AM $0.0931
+0.07%
$9.21 million $10,513
Mar 27, 5 AM $0.093
+0.43%
$9.21 million $12,888
Mar 27, 4 AM $0.0926
-0.16%
$9.17 million $12,883
Mar 27, 3 AM $0.0927
+0.00%
$9.18 million $12,818
Mar 27, 2 AM $0.0927
+0.00%
$9.18 million $12,773
Mar 27, 1 AM $0.0927
+0.00%
$9.18 million $12,660
Mar 27, 12 AM $0.0927
+0.41%
$9.18 million $14,152
Mar 26, 11 PM $0.0924
-1.29%
$9.14 million $14,071
Mar 26, 10 PM $0.0936
+0.16%
$9.26 million $14,109
Mar 26, 9 PM $0.0934
-0.16%
$9.25 million $14,158
Mar 26, 8 PM $0.0936
+0.40%
$9.26 million $14,167
Mar 26, 7 PM $0.0932
+0.40%
$9.23 million $14,193
Mar 26, 6 PM $0.0928
+0.03%
$9.19 million $13,026
Mar 26, 5 PM $0.0928
+0.19%
$9.19 million $12,971
Mar 26, 4 PM $0.0926
+0.43%
$9.17 million $13,001
Mar 26, 3 PM $0.0922
-2.59%
$9.13 million $13,067
Mar 26, 2 PM $0.0947
+0.25%
$9.37 million $13,092
Mar 26, 1 PM $0.0944
+0.14%
$9.35 million $17,467
Mar 26, 12 PM $0.0943
-0.12%
$9.34 million $17,438
Mar 26, 11 AM $0.0944
+0.00%
$9.35 million $17,301
Mar 26, 10 AM $0.0944
-0.03%
$9.35 million $17,389
Mar 26, 9 AM $0.0945
-0.06%
$9.35 million $16,731
Mar 26, 8 AM $0.0945
-0.14%
$9.36 million $16,696
Mar 26, 7 AM $0.0946
+0.34%
$9.37 million $16,698
Mar 26, 6 AM $0.0943
-0.29%
$9.34 million $16,988
Mar 26, 5 AM $0.0946
+0.14%
$9.37 million $14,661
Mar 26, 4 AM $0.0945
-0.02%
$9.35 million $14,625
Mar 26, 3 AM $0.0945
-0.13%
$9.35 million $14,685
Mar 26, 2 AM $0.0946
+0.01%
$9.37 million $14,809
Mar 26, 1 AM $0.0946
+0.14%
$9.37 million $14,315