Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.096
+0.03%
$9.51 million $46,650
Sep 10, 11 AM $0.096
-0.30%
$9.5 million $46,211
Sep 10, 10 AM $0.0963
-0.03%
$9.53 million $45,270
Sep 10, 9 AM $0.0963
+0.01%
$9.53 million $44,726
Sep 10, 8 AM $0.0963
-0.02%
$9.53 million $44,366
Sep 10, 7 AM $0.0963
-0.01%
$9.53 million $44,524
Sep 10, 6 AM $0.0963
-0.12%
$9.53 million $43,989
Sep 10, 5 AM $0.0964
+0.08%
$9.55 million $43,783
Sep 10, 4 AM $0.0964
-0.08%
$9.54 million $43,703
Sep 10, 3 AM $0.0964
+0.14%
$9.55 million $43,522
Sep 10, 2 AM $0.0963
-0.14%
$9.53 million $43,297
Sep 10, 1 AM $0.0964
-0.03%
$9.55 million $43,220
Sep 10, 12 AM $0.0965
-0.07%
$9.55 million $43,370
Sep 9, 11 PM $0.0965
+0.03%
$9.56 million $43,578
Sep 9, 10 PM $0.0965
-0.03%
$9.55 million $43,698
Sep 9, 9 PM $0.0965
+0.11%
$9.56 million $43,935
Sep 9, 8 PM $0.0964
+0.13%
$9.55 million $43,254
Sep 9, 7 PM $0.0963
-0.13%
$9.53 million $43,367
Sep 9, 6 PM $0.0964
+0.13%
$9.55 million $43,640
Sep 9, 5 PM $0.0963
-0.21%
$9.53 million $43,667
Sep 9, 4 PM $0.0965
-0.05%
$9.55 million $42,076
Sep 9, 3 PM $0.0965
+0.07%
$9.55 million $42,552
Sep 9, 2 PM $0.0965
-0.07%
$9.55 million $42,617
Sep 9, 1 PM $0.0965
+0.04%
$9.55 million $42,586
Sep 9, 12 PM $0.0965
+0.01%
$9.55 million $42,778
Sep 9, 11 AM $0.0965
+0.03%
$9.55 million $42,798
Sep 9, 10 AM $0.0964
-0.10%
$9.55 million $43,240
Sep 9, 9 AM $0.0965
+0.06%
$9.56 million $43,496
Sep 9, 8 AM $0.0965
-0.03%
$9.55 million $43,604
Sep 9, 7 AM $0.0965
+0.09%
$9.56 million $43,050
Sep 9, 6 AM $0.0965
-0.02%
$9.55 million $43,169
Sep 9, 5 AM $0.0965
+0.02%
$9.55 million $43,279
Sep 9, 4 AM $0.0965
-0.12%
$9.55 million $44,345
Sep 9, 3 AM $0.0966
+0.12%
$9.56 million $44,353
Sep 9, 2 AM $0.0964
-0.11%
$9.55 million $44,276
Sep 9, 1 AM $0.0965
+0.06%
$9.56 million $44,316
Sep 9, 12 AM $0.0965
-0.23%
$9.55 million $44,286
Sep 8, 11 PM $0.0967
+0.05%
$9.57 million $44,177
Sep 8, 10 PM $0.0967
-0.01%
$9.57 million $43,483
Sep 8, 9 PM $0.0967
-0.13%
$9.57 million $42,857
Sep 8, 8 PM $0.0968
+0.00%
$9.58 million $42,139
Sep 8, 7 PM $0.0968
-0.03%
$9.58 million $41,923
Sep 8, 6 PM $0.0968
+0.01%
$9.59 million $41,038
Sep 8, 5 PM $0.0968
+0.19%
$9.59 million $40,529
Sep 8, 4 PM $0.0966
-0.08%
$9.57 million $39,844
Sep 8, 3 PM $0.0967
-0.41%
$9.57 million $38,793
Sep 8, 2 PM $0.0971
+0.31%
$9.61 million $38,539
Sep 8, 1 PM $0.0968
-0.05%
$9.58 million $37,946
Sep 8, 12 PM $0.0968
+0.04%
$9.59 million $37,340
Sep 8, 11 AM $0.0968
-0.03%
$9.58 million $37,125