Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.274
+1.04%
$27.15 million $76,331
Aug 22, 2025 $0.271
+9.33%
$26.83 million $81,491
Aug 21, 2025 $0.247
-2.07%
$24.56 million $80,826
Aug 20, 2025 $0.252
-4.05%
$24.94 million $76,439
Aug 19, 2025 $0.264
-4.65%
$25.96 million $75,486
Aug 18, 2025 $0.277
-1.25%
$27.4 million $79,517
Aug 17, 2025 $0.28
-3.01%
$27.75 million $72,372
Aug 16, 2025 $0.289
-0.87%
$28.62 million $73,416
Aug 15, 2025 $0.292
+3.25%
$28.87 million $74,115
Aug 14, 2025 $0.283
-18.12%
$27.98 million $102,824
Aug 13, 2025 $0.346
+15.85%
$34.26 million $108,271
Aug 12, 2025 $0.299
+13.52%
$29.57 million $142,040
Aug 11, 2025 $0.263
-0.68%
$26.04 million $118,552
Aug 10, 2025 $0.265
-3.65%
$26.22 million $124,407
Aug 9, 2025 $0.275
+7.06%
$27.22 million $126,775
Aug 8, 2025 $0.257
+2.09%
$25.42 million $127,588
Aug 7, 2025 $0.252
-1.85%
$24.91 million $143,114
Aug 6, 2025 $0.256
+1.65%
$25.36 million $194,984
Aug 5, 2025 $0.252
+0.56%
$24.96 million $200,941
Aug 4, 2025 $0.25
+2.50%
$24.79 million $178,228
Aug 3, 2025 $0.245
-2.01%
$24.19 million $196,406
Aug 2, 2025 $0.25
-0.40%
$24.7 million $189,476
Aug 1, 2025 $0.251
-5.70%
$24.85 million $183,463
Jul 31, 2025 $0.266
+4.35%
$26.37 million $195,922
Jul 30, 2025 $0.255
+6.88%
$25.28 million $189,014
Jul 29, 2025 $0.239
-11.44%
$23.66 million $228,706
Jul 28, 2025 $0.27
-3.76%
$26.72 million $178,553
Jul 27, 2025 $0.28
+1.39%
$27.76 million $179,949
Jul 26, 2025 $0.276
+4.69%
$27.36 million $140,766
Jul 25, 2025 $0.264
-0.36%
$26.17 million $127,604
Jul 24, 2025 $0.265
-3.74%
$26.27 million $123,093
Jul 23, 2025 $0.276
-5.30%
$27.29 million $164,135
Jul 22, 2025 $0.291
+1.72%
$28.81 million $184,364
Jul 21, 2025 $0.286
-6.88%
$28.32 million $222,377
Jul 20, 2025 $0.307
-2.01%
$30.41 million $180,473
Jul 19, 2025 $0.314
+4.29%
$31.05 million $201,569
Jul 18, 2025 $0.301
+4.63%
$29.79 million $187,399
Jul 17, 2025 $0.288
-8.16%
$28.48 million $237,332
Jul 16, 2025 $0.314
+3.52%
$31.04 million $212,506
Jul 15, 2025 $0.303
-2.90%
$29.98 million $205,709
Jul 14, 2025 $0.312
-0.53%
$30.87 million $225,901
Jul 13, 2025 $0.313
+3.27%
$31.01 million $201,715
Jul 12, 2025 $0.303
-3.77%
$30.03 million $196,772
Jul 11, 2025 $0.315
-9.59%
$31.21 million $231,810
Jul 10, 2025 $0.354
+10.43%
$34.9 million $222,136
Jul 9, 2025 $0.32
+1.82%
$31.71 million $211,311
Jul 8, 2025 $0.313
+1.95%
$31 million $245,017
Jul 7, 2025 $0.307
-0.86%
$30.41 million $205,111
Jul 6, 2025 $0.31
-0.91%
$30.67 million $195,071
Jul 5, 2025 $0.313
-5.62%
$30.94 million $189,934