Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0931
+0.05%
$9.22 million $11,240
Apr 3, 5 AM $0.0931
+0.00%
$9.22 million $11,335
Apr 3, 4 AM $0.0931
-0.17%
$9.22 million $11,415
Apr 3, 3 AM $0.0932
+0.03%
$9.23 million $11,452
Apr 3, 2 AM $0.0932
+0.30%
$9.23 million $13,746
Apr 3, 1 AM $0.0929
-0.15%
$9.2 million $15,113
Apr 3, 12 AM $0.0931
+0.12%
$9.21 million $15,160
Apr 2, 11 PM $0.093
-0.12%
$9.2 million $15,238
Apr 2, 10 PM $0.0931
+0.00%
$9.21 million $15,245
Apr 2, 9 PM $0.0931
+0.08%
$9.21 million $15,182
Apr 2, 8 PM $0.093
+0.00%
$9.21 million $15,160
Apr 2, 7 PM $0.093
+0.11%
$9.21 million $15,530
Apr 2, 6 PM $0.0929
-0.65%
$9.2 million $15,635
Apr 2, 5 PM $0.0935
+0.00%
$9.26 million $13,617
Apr 2, 4 PM $0.0935
+0.00%
$9.26 million $13,542
Apr 2, 3 PM $0.0935
+0.15%
$9.26 million $13,568
Apr 2, 2 PM $0.0935
+0.09%
$9.26 million $13,548
Apr 2, 1 PM $0.0934
-0.13%
$9.25 million $13,517
Apr 2, 12 PM $0.0935
-0.13%
$9.26 million $13,650
Apr 2, 11 AM $0.0938
+0.00%
$9.29 million $14,260
Apr 2, 10 AM $0.0938
+0.15%
$9.29 million $14,288
Apr 2, 9 AM $0.0937
+0.15%
$9.27 million $23,109
Apr 2, 8 AM $0.0935
-0.11%
$9.26 million $23,458
Apr 2, 7 AM $0.0935
+0.01%
$9.26 million $31,606
Apr 2, 6 AM $0.0935
-0.49%
$9.26 million $39,023
Apr 2, 5 AM $0.094
-0.12%
$9.31 million $39,205
Apr 2, 4 AM $0.0941
+0.11%
$9.32 million $39,097
Apr 2, 3 AM $0.094
+0.14%
$9.31 million $39,018
Apr 2, 2 AM $0.0939
-0.14%
$9.29 million $36,818
Apr 2, 1 AM $0.094
-0.21%
$9.31 million $35,226
Apr 2, 12 AM $0.0942
+0.01%
$9.32 million $35,271
Apr 1, 11 PM $0.0942
+0.10%
$9.32 million $35,316
Apr 1, 10 PM $0.0942
+0.10%
$9.32 million $35,372
Apr 1, 9 PM $0.0941
+0.17%
$9.31 million $35,383
Apr 1, 8 PM $0.0939
+0.02%
$9.3 million $35,318
Apr 1, 7 PM $0.0939
+0.00%
$9.3 million $33,706
Apr 1, 6 PM $0.094
+0.11%
$9.31 million $33,735
Apr 1, 5 PM $0.0939
-0.12%
$9.3 million $34,407
Apr 1, 4 PM $0.094
+0.12%
$9.31 million $34,403
Apr 1, 3 PM $0.0939
+0.00%
$9.3 million $35,944
Apr 1, 2 PM $0.0939
-0.11%
$9.3 million $35,940
Apr 1, 1 PM $0.094
-0.01%
$9.31 million $35,941
Apr 1, 12 PM $0.094
+0.30%
$9.31 million $35,908
Apr 1, 11 AM $0.0937
+0.00%
$9.28 million $35,804
Apr 1, 10 AM $0.0937
-0.24%
$9.28 million $35,849
Apr 1, 9 AM $0.094
+0.32%
$9.3 million $26,960
Apr 1, 8 AM $0.0937
-0.64%
$9.27 million $26,508
Apr 1, 7 AM $0.0943
+0.70%
$9.33 million $19,212
Apr 1, 6 AM $0.0936
+0.01%
$9.27 million $11,400
Apr 1, 5 AM $0.0936
+0.00%
$9.27 million $10,083