Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0923
-0.14%
$9.14 million $15,389
Apr 5, 6 AM $0.0924
-0.87%
$9.15 million $15,505
Apr 5, 5 AM $0.0932
-0.13%
$9.23 million $15,497
Apr 5, 4 AM $0.0934
+0.23%
$9.24 million $15,470
Apr 5, 3 AM $0.0931
+0.14%
$9.22 million $17,924
Apr 5, 2 AM $0.093
-0.14%
$9.21 million $17,953
Apr 5, 1 AM $0.0931
+0.00%
$9.22 million $18,084
Apr 5, 12 AM $0.0931
+0.00%
$9.22 million $18,030
Apr 4, 11 PM $0.0931
+0.00%
$9.22 million $18,706
Apr 4, 10 PM $0.0931
+0.00%
$9.22 million $18,709
Apr 4, 9 PM $0.0931
+0.13%
$9.22 million $18,624
Apr 4, 8 PM $0.093
-0.15%
$9.21 million $23,317
Apr 4, 7 PM $0.0932
+0.00%
$9.22 million $26,790
Apr 4, 6 PM $0.0932
+0.01%
$9.22 million $26,798
Apr 4, 5 PM $0.0932
-0.03%
$9.22 million $26,165
Apr 4, 4 PM $0.0932
+0.07%
$9.23 million $26,062
Apr 4, 3 PM $0.0932
+0.05%
$9.23 million $33,030
Apr 4, 2 PM $0.0932
+0.00%
$9.23 million $39,698
Apr 4, 1 PM $0.0932
+0.64%
$9.22 million $39,780
Apr 4, 12 PM $0.0926
+0.00%
$9.17 million $42,201
Apr 4, 11 AM $0.0926
-0.19%
$9.17 million $44,710
Apr 4, 10 AM $0.0928
-0.10%
$9.18 million $44,205
Apr 4, 9 AM $0.0929
+0.14%
$9.19 million $45,215
Apr 4, 8 AM $0.0927
+0.06%
$9.18 million $45,228
Apr 4, 7 AM $0.0927
+0.00%
$9.18 million $44,988
Apr 4, 6 AM $0.0927
+0.00%
$9.18 million $44,947
Apr 4, 5 AM $0.0927
+0.00%
$9.18 million $44,875
Apr 4, 4 AM $0.0927
-0.27%
$9.18 million $44,820
Apr 4, 3 AM $0.0929
+0.00%
$9.2 million $36,974
Apr 4, 2 AM $0.0929
-0.26%
$9.2 million $36,863
Apr 4, 1 AM $0.0932
+0.12%
$9.22 million $36,852
Apr 4, 12 AM $0.0931
-0.11%
$9.21 million $36,872
Apr 3, 11 PM $0.0932
-0.08%
$9.22 million $36,765
Apr 3, 10 PM $0.0932
+0.04%
$9.23 million $36,742
Apr 3, 9 PM $0.0932
-0.67%
$9.22 million $36,648
Apr 3, 8 PM $0.0939
+1.24%
$9.3 million $32,386
Apr 3, 7 PM $0.0928
+0.07%
$9.18 million $28,450
Apr 3, 6 PM $0.0927
+0.00%
$9.18 million $28,470
Apr 3, 5 PM $0.0927
-0.11%
$9.18 million $30,560
Apr 3, 4 PM $0.0928
-0.24%
$9.19 million $30,597
Apr 3, 3 PM $0.093
-0.04%
$9.21 million $23,544
Apr 3, 2 PM $0.0931
+0.00%
$9.21 million $16,435
Apr 3, 1 PM $0.0929
-0.32%
$9.2 million $16,313
Apr 3, 12 PM $0.0932
-0.10%
$9.23 million $14,840
Apr 3, 11 AM $0.0933
+0.00%
$9.24 million $10,994
Apr 3, 10 AM $0.0933
+0.18%
$9.24 million $10,972
Apr 3, 9 AM $0.0931
+0.00%
$9.22 million $11,022
Apr 3, 8 AM $0.0931
-0.18%
$9.22 million $11,062
Apr 3, 7 AM $0.0933
+0.18%
$9.24 million $11,274
Apr 3, 6 AM $0.0931
+0.05%
$9.22 million $11,240