Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.092
-0.32%
$9.11 million $50,246
Apr 7, 7 AM $0.0923
+0.05%
$9.14 million $45,345
Apr 7, 6 AM $0.0923
+0.09%
$9.13 million $44,883
Apr 7, 5 AM $0.0922
-0.17%
$9.13 million $44,484
Apr 7, 4 AM $0.0923
+0.04%
$9.14 million $44,440
Apr 7, 3 AM $0.0924
+0.02%
$9.15 million $38,982
Apr 7, 2 AM $0.0924
-0.30%
$9.14 million $38,286
Apr 7, 1 AM $0.0926
+0.00%
$9.17 million $38,288
Apr 7, 12 AM $0.0926
+0.12%
$9.17 million $38,361
Apr 6, 11 PM $0.0925
+0.06%
$9.16 million $38,416
Apr 6, 10 PM $0.0925
+0.37%
$9.15 million $37,983
Apr 6, 9 PM $0.0921
-0.93%
$9.12 million $37,548
Apr 6, 8 PM $0.093
+0.00%
$9.21 million $35,617
Apr 6, 7 PM $0.093
+0.00%
$9.21 million $35,698
Apr 6, 6 PM $0.093
-0.27%
$9.21 million $35,671
Apr 6, 5 PM $0.0932
-0.39%
$9.22 million $35,573
Apr 6, 4 PM $0.0935
+0.55%
$9.26 million $35,551
Apr 6, 3 PM $0.093
-0.08%
$9.21 million $33,620
Apr 6, 2 PM $0.0931
-0.17%
$9.22 million $33,225
Apr 6, 1 PM $0.0932
+0.02%
$9.23 million $33,849
Apr 6, 12 PM $0.0932
+0.58%
$9.23 million $33,913
Apr 6, 11 AM $0.0927
+0.10%
$9.18 million $32,117
Apr 6, 10 AM $0.0926
-0.02%
$9.17 million $32,144
Apr 6, 9 AM $0.0926
-0.09%
$9.17 million $32,203
Apr 6, 8 AM $0.0927
+0.18%
$9.18 million $32,269
Apr 6, 7 AM $0.0925
+0.21%
$9.16 million $31,783
Apr 6, 6 AM $0.0923
-0.02%
$9.14 million $31,661
Apr 6, 5 AM $0.0924
-0.06%
$9.14 million $31,705
Apr 6, 4 AM $0.0924
-0.27%
$9.15 million $29,715
Apr 6, 3 AM $0.0927
-0.12%
$9.17 million $15,792
Apr 6, 2 AM $0.0928
+0.08%
$9.19 million $15,774
Apr 6, 1 AM $0.0927
+0.18%
$9.18 million $15,619
Apr 6, 12 AM $0.0925
-0.16%
$9.16 million $15,386
Apr 5, 11 PM $0.0927
+0.16%
$9.18 million $15,341
Apr 5, 10 PM $0.0925
-0.13%
$9.16 million $15,253
Apr 5, 9 PM $0.0927
+0.13%
$9.17 million $15,437
Apr 5, 8 PM $0.0925
-0.45%
$9.16 million $15,343
Apr 5, 7 PM $0.093
-0.10%
$9.2 million $15,252
Apr 5, 6 PM $0.0931
-0.03%
$9.21 million $15,188
Apr 5, 5 PM $0.0931
+0.00%
$9.22 million $15,140
Apr 5, 4 PM $0.0931
+0.00%
$9.22 million $15,292
Apr 5, 3 PM $0.0931
+0.15%
$9.22 million $15,237
Apr 5, 2 PM $0.0929
+0.28%
$9.2 million $15,377
Apr 5, 1 PM $0.0927
+0.27%
$9.18 million $14,924
Apr 5, 12 PM $0.0924
+0.00%
$9.15 million $14,450
Apr 5, 11 AM $0.0924
+0.02%
$9.15 million $14,484
Apr 5, 10 AM $0.0924
+0.00%
$9.15 million $14,973
Apr 5, 9 AM $0.0924
+0.14%
$9.15 million $15,096
Apr 5, 8 AM $0.0923
-0.01%
$9.14 million $15,057
Apr 5, 7 AM $0.0923
-0.14%
$9.14 million $15,389