Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0933
+0.81%
$9.24 million $25,570
Apr 9, 9 AM $0.0926
-0.22%
$9.17 million $29,516
Apr 9, 8 AM $0.0928
+0.20%
$9.19 million $16,325
Apr 9, 7 AM $0.0926
-0.26%
$9.17 million $16,276
Apr 9, 6 AM $0.0928
-0.07%
$9.19 million $16,144
Apr 9, 5 AM $0.0928
-0.13%
$9.19 million $15,464
Apr 9, 4 AM $0.0929
+0.13%
$9.2 million $16,303
Apr 9, 3 AM $0.0928
+0.00%
$9.19 million $17,472
Apr 9, 2 AM $0.0929
+0.13%
$9.2 million $17,496
Apr 9, 1 AM $0.0928
+0.01%
$9.19 million $17,565
Apr 9, 12 AM $0.0928
-0.14%
$9.19 million $17,430
Apr 8, 11 PM $0.0929
+0.12%
$9.2 million $17,360
Apr 8, 10 PM $0.0928
-0.74%
$9.19 million $17,811
Apr 8, 9 PM $0.0935
+0.00%
$9.26 million $17,616
Apr 8, 8 PM $0.0935
-0.09%
$9.26 million $17,726
Apr 8, 7 PM $0.0936
+0.02%
$9.26 million $17,701
Apr 8, 6 PM $0.0936
+0.00%
$9.26 million $17,692
Apr 8, 5 PM $0.0936
+0.11%
$9.26 million $17,749
Apr 8, 4 PM $0.0935
+0.53%
$9.25 million $17,720
Apr 8, 3 PM $0.093
+0.04%
$9.2 million $21,717
Apr 8, 2 PM $0.0929
-0.04%
$9.2 million $21,775
Apr 8, 1 PM $0.093
-0.19%
$9.2 million $21,866
Apr 8, 12 PM $0.0931
-0.11%
$9.22 million $21,727
Apr 8, 11 AM $0.0932
+0.00%
$9.23 million $21,800
Apr 8, 10 AM $0.0932
+0.40%
$9.23 million $21,554
Apr 8, 9 AM $0.0929
+0.18%
$9.19 million $17,655
Apr 8, 8 AM $0.0927
-0.14%
$9.18 million $17,646
Apr 8, 7 AM $0.0928
-0.14%
$9.19 million $22,597
Apr 8, 6 AM $0.093
+0.03%
$9.2 million $23,002
Apr 8, 5 AM $0.0929
+0.67%
$9.2 million $23,554
Apr 8, 4 AM $0.0922
+0.03%
$9.13 million $25,480
Apr 8, 3 AM $0.0922
-0.09%
$9.13 million $49,978
Apr 8, 2 AM $0.0923
+0.00%
$9.13 million $50,144
Apr 8, 1 AM $0.0923
+0.09%
$9.13 million $50,159
Apr 8, 12 AM $0.0922
-0.50%
$9.13 million $50,205
Apr 7, 11 PM $0.0926
+0.85%
$9.17 million $50,255
Apr 7, 10 PM $0.0919
+0.07%
$9.09 million $49,898
Apr 7, 9 PM $0.0918
-0.28%
$9.09 million $52,916
Apr 7, 8 PM $0.0921
+0.03%
$9.11 million $53,001
Apr 7, 7 PM $0.092
+0.53%
$9.11 million $53,014
Apr 7, 6 PM $0.0915
+0.03%
$9.06 million $53,009
Apr 7, 5 PM $0.0915
+0.04%
$9.06 million $53,002
Apr 7, 4 PM $0.0915
-1.22%
$9.06 million $52,938
Apr 7, 3 PM $0.0926
+0.63%
$9.17 million $48,363
Apr 7, 2 PM $0.092
-0.44%
$9.11 million $48,257
Apr 7, 1 PM $0.0924
-0.35%
$9.15 million $47,999
Apr 7, 12 PM $0.0927
+0.60%
$9.18 million $48,107
Apr 7, 11 AM $0.0922
+0.08%
$9.13 million $49,759
Apr 7, 10 AM $0.0921
+0.01%
$9.12 million $50,298
Apr 7, 9 AM $0.0921
+0.10%
$9.12 million $50,329