Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.0936
+0.00%
$9.27 million $14,545
Apr 11, 10 AM $0.0936
+0.00%
$9.27 million $14,535
Apr 11, 9 AM $0.0936
+0.00%
$9.27 million $14,496
Apr 11, 8 AM $0.0936
+0.00%
$9.27 million $16,179
Apr 11, 7 AM $0.0936
-0.07%
$9.27 million $16,158
Apr 11, 6 AM $0.0936
+0.00%
$9.27 million $16,285
Apr 11, 5 AM $0.0936
+0.00%
$9.27 million $16,273
Apr 11, 4 AM $0.0937
-0.05%
$9.28 million $16,294
Apr 11, 3 AM $0.0938
+0.13%
$9.28 million $16,241
Apr 11, 2 AM $0.0936
+0.00%
$9.27 million $16,229
Apr 11, 1 AM $0.0937
+0.00%
$9.28 million $16,206
Apr 11, 12 AM $0.0937
+0.00%
$9.28 million $16,185
Apr 10, 11 PM $0.0937
+0.00%
$9.28 million $16,169
Apr 10, 10 PM $0.0937
+0.00%
$9.28 million $16,112
Apr 10, 9 PM $0.0937
+0.37%
$9.28 million $16,000
Apr 10, 8 PM $0.0935
+0.17%
$9.25 million $14,937
Apr 10, 7 PM $0.0932
-0.01%
$9.23 million $14,943
Apr 10, 6 PM $0.0933
-0.71%
$9.23 million $14,997
Apr 10, 5 PM $0.0939
+0.55%
$9.3 million $15,450
Apr 10, 4 PM $0.0934
+0.35%
$9.25 million $16,259
Apr 10, 3 PM $0.0931
-0.16%
$9.22 million $11,280
Apr 10, 2 PM $0.0932
-0.07%
$9.23 million $33,471
Apr 10, 1 PM $0.0933
-0.10%
$9.24 million $33,494
Apr 10, 12 PM $0.0933
-0.08%
$9.24 million $33,487
Apr 10, 11 AM $0.0934
+0.37%
$9.24 million $33,530
Apr 10, 10 AM $0.093
-0.04%
$9.21 million $33,592
Apr 10, 9 AM $0.0931
-0.03%
$9.21 million $32,761
Apr 10, 8 AM $0.0931
+0.00%
$9.22 million $47,061
Apr 10, 7 AM $0.0931
+0.09%
$9.22 million $47,236
Apr 10, 6 AM $0.0931
+0.09%
$9.22 million $47,244
Apr 10, 5 AM $0.093
-0.08%
$9.21 million $47,322
Apr 10, 4 AM $0.0931
-0.19%
$9.22 million $47,309
Apr 10, 3 AM $0.0933
-0.10%
$9.23 million $47,495
Apr 10, 2 AM $0.0934
+0.33%
$9.24 million $47,430
Apr 10, 1 AM $0.0931
+0.00%
$9.21 million $47,459
Apr 10, 12 AM $0.0931
+0.00%
$9.21 million $47,566
Apr 9, 11 PM $0.0931
+0.00%
$9.21 million $47,551
Apr 9, 10 PM $0.0931
-0.09%
$9.21 million $47,539
Apr 9, 9 PM $0.0931
+0.00%
$9.22 million $47,660
Apr 9, 8 PM $0.0931
+0.00%
$9.22 million $47,671
Apr 9, 7 PM $0.0931
+0.00%
$9.22 million $47,626
Apr 9, 6 PM $0.0931
+0.06%
$9.22 million $47,622
Apr 9, 5 PM $0.0931
-0.20%
$9.22 million $47,174
Apr 9, 4 PM $0.0933
-0.07%
$9.23 million $46,543
Apr 9, 3 PM $0.0933
+0.41%
$9.24 million $48,377
Apr 9, 2 PM $0.093
+0.11%
$9.2 million $25,377
Apr 9, 1 PM $0.0929
+0.00%
$9.19 million $25,477
Apr 9, 12 PM $0.0929
-0.11%
$9.19 million $25,564
Apr 9, 11 AM $0.093
-0.40%
$9.2 million $25,528
Apr 9, 10 AM $0.0933
+0.81%
$9.24 million $25,570