Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0937
-0.02%
$9.28 million $16,102
Apr 13, 11 AM $0.0939
+0.03%
$9.29 million $16,103
Apr 13, 10 AM $0.0939
+0.13%
$9.29 million $15,584
Apr 13, 9 AM $0.0937
-0.13%
$9.28 million $16,139
Apr 13, 8 AM $0.0939
+0.17%
$9.29 million $16,212
Apr 13, 7 AM $0.0937
+0.00%
$9.28 million $16,151
Apr 13, 6 AM $0.0937
-0.11%
$9.28 million $16,141
Apr 13, 5 AM $0.0938
+0.09%
$9.29 million $16,072
Apr 13, 4 AM $0.0937
-0.09%
$9.28 million $16,107
Apr 13, 3 AM $0.0938
+0.38%
$9.28 million $15,760
Apr 13, 2 AM $0.0934
+0.00%
$9.25 million $10,196
Apr 13, 1 AM $0.0934
+0.01%
$9.25 million $10,235
Apr 13, 12 AM $0.0934
+0.06%
$9.25 million $10,073
Apr 12, 11 PM $0.0934
-0.09%
$9.24 million $19,558
Apr 12, 10 PM $0.0934
+0.09%
$9.25 million $19,543
Apr 12, 9 PM $0.0934
-0.04%
$9.24 million $19,435
Apr 12, 8 PM $0.0934
-0.10%
$9.25 million $21,107
Apr 12, 7 PM $0.0935
-0.02%
$9.26 million $21,044
Apr 12, 6 PM $0.0935
+0.10%
$9.26 million $21,871
Apr 12, 5 PM $0.0934
-0.09%
$9.25 million $23,111
Apr 12, 4 PM $0.0935
+0.14%
$9.26 million $23,127
Apr 12, 3 PM $0.0934
-0.08%
$9.24 million $29,115
Apr 12, 2 PM $0.0934
+0.53%
$9.25 million $26,855
Apr 12, 1 PM $0.093
-0.07%
$9.2 million $26,812
Apr 12, 12 PM $0.093
-0.57%
$9.21 million $26,955
Apr 12, 11 AM $0.0936
+0.08%
$9.26 million $28,649
Apr 12, 10 AM $0.0935
+0.00%
$9.25 million $28,570
Apr 12, 9 AM $0.0935
+0.00%
$9.25 million $28,638
Apr 12, 8 AM $0.0935
-0.08%
$9.25 million $28,535
Apr 12, 7 AM $0.0936
+0.09%
$9.26 million $28,557
Apr 12, 6 AM $0.0935
-0.01%
$9.25 million $28,445
Apr 12, 5 AM $0.0935
-0.08%
$9.25 million $28,480
Apr 12, 4 AM $0.0936
+0.08%
$9.26 million $28,415
Apr 12, 3 AM $0.0935
-0.05%
$9.25 million $28,367
Apr 12, 2 AM $0.0935
+0.08%
$9.26 million $28,428
Apr 12, 1 AM $0.0935
-0.09%
$9.25 million $28,290
Apr 12, 12 AM $0.0935
-0.40%
$9.26 million $28,229
Apr 11, 11 PM $0.0939
-0.02%
$9.3 million $18,678
Apr 11, 10 PM $0.0939
-0.13%
$9.3 million $18,793
Apr 11, 9 PM $0.0941
-0.03%
$9.31 million $18,770
Apr 11, 8 PM $0.0941
-0.11%
$9.31 million $19,867
Apr 11, 7 PM $0.0942
+0.48%
$9.33 million $19,971
Apr 11, 6 PM $0.0938
-0.23%
$9.28 million $18,387
Apr 11, 5 PM $0.094
-0.32%
$9.3 million $17,089
Apr 11, 4 PM $0.0943
+0.69%
$9.33 million $20,461
Apr 11, 3 PM $0.0936
-0.11%
$9.27 million $16,108
Apr 11, 2 PM $0.0937
+0.05%
$9.28 million $16,145
Apr 11, 1 PM $0.0937
+0.07%
$9.28 million $14,753
Apr 11, 12 PM $0.0936
+0.00%
$9.27 million $14,635
Apr 11, 11 AM $0.0936
+0.00%
$9.27 million $14,545