Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0963
+0.15%
$9.53 million $14,402
Apr 15, 12 PM $0.0961
+2.21%
$9.52 million $14,474
Apr 15, 11 AM $0.094
+0.01%
$9.31 million $28,750
Apr 15, 10 AM $0.094
-0.06%
$9.31 million $46,758
Apr 15, 9 AM $0.0941
+0.10%
$9.31 million $48,258
Apr 15, 8 AM $0.094
-0.09%
$9.31 million $49,367
Apr 15, 7 AM $0.0941
+0.00%
$9.31 million $53,263
Apr 15, 6 AM $0.094
+0.00%
$9.31 million $53,196
Apr 15, 5 AM $0.094
+0.00%
$9.31 million $53,160
Apr 15, 4 AM $0.094
+0.10%
$9.3 million $53,473
Apr 15, 3 AM $0.0938
+0.08%
$9.29 million $53,490
Apr 15, 2 AM $0.0937
+0.00%
$9.28 million $50,800
Apr 15, 1 AM $0.0937
+0.01%
$9.28 million $50,801
Apr 15, 12 AM $0.0937
-0.11%
$9.28 million $50,888
Apr 14, 11 PM $0.0938
+0.00%
$9.29 million $51,327
Apr 14, 10 PM $0.0938
+0.00%
$9.29 million $54,336
Apr 14, 9 PM $0.0938
-0.15%
$9.29 million $54,349
Apr 14, 8 PM $0.094
+0.14%
$9.3 million $54,410
Apr 14, 7 PM $0.0938
+0.03%
$9.29 million $54,356
Apr 14, 6 PM $0.0938
-0.07%
$9.29 million $54,393
Apr 14, 5 PM $0.0939
-0.09%
$9.29 million $55,355
Apr 14, 4 PM $0.0939
-0.38%
$9.29 million $55,576
Apr 14, 3 PM $0.0942
+0.53%
$9.33 million $55,400
Apr 14, 2 PM $0.0937
-0.10%
$9.28 million $55,479
Apr 14, 1 PM $0.0938
+0.31%
$9.29 million $55,570
Apr 14, 12 PM $0.0935
-0.70%
$9.26 million $55,470
Apr 14, 11 AM $0.0942
+1.68%
$9.33 million $36,682
Apr 14, 10 AM $0.0926
-1.83%
$9.17 million $18,154
Apr 14, 9 AM $0.0944
-0.40%
$9.34 million $16,671
Apr 14, 8 AM $0.0947
+1.40%
$9.38 million $15,222
Apr 14, 7 AM $0.0934
+0.00%
$9.25 million $10,707
Apr 14, 6 AM $0.0934
-0.17%
$9.25 million $11,397
Apr 14, 5 AM $0.0936
+0.17%
$9.27 million $11,427
Apr 14, 4 AM $0.0936
+0.00%
$9.27 million $11,105
Apr 14, 3 AM $0.0936
-0.19%
$9.27 million $11,014
Apr 14, 2 AM $0.0938
+0.00%
$9.28 million $16,498
Apr 14, 1 AM $0.0938
+0.02%
$9.28 million $16,613
Apr 14, 12 AM $0.0939
+0.17%
$9.29 million $16,095
Apr 13, 11 PM $0.0937
+0.00%
$9.28 million $15,964
Apr 13, 10 PM $0.0937
+0.12%
$9.28 million $16,010
Apr 13, 9 PM $0.0936
-0.12%
$9.27 million $16,057
Apr 13, 8 PM $0.0937
+0.12%
$9.28 million $16,143
Apr 13, 7 PM $0.0936
-0.12%
$9.27 million $16,166
Apr 13, 6 PM $0.0937
-0.01%
$9.28 million $16,128
Apr 13, 5 PM $0.0937
-0.11%
$9.28 million $15,701
Apr 13, 4 PM $0.0938
+0.00%
$9.29 million $15,426
Apr 13, 3 PM $0.0938
+0.09%
$9.29 million $15,604
Apr 13, 2 PM $0.0938
-0.12%
$9.28 million $16,072
Apr 13, 1 PM $0.0939
+0.13%
$9.29 million $16,139
Apr 13, 12 PM $0.0937
-0.02%
$9.28 million $16,102