Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0978
+2.81%
$9.68 million $14,275
Apr 17, 1 PM $0.0951
-0.01%
$9.42 million $12,994
Apr 17, 12 PM $0.0952
-0.17%
$9.42 million $13,382
Apr 17, 11 AM $0.0953
-0.34%
$9.44 million $13,811
Apr 17, 10 AM $0.0956
+1.31%
$9.47 million $13,086
Apr 17, 9 AM $0.0944
-0.02%
$9.35 million $13,149
Apr 17, 8 AM $0.0944
+0.00%
$9.35 million $14,647
Apr 17, 7 AM $0.0944
-0.80%
$9.35 million $14,963
Apr 17, 6 AM $0.0952
-0.30%
$9.42 million $14,998
Apr 17, 5 AM $0.0955
+1.35%
$9.45 million $14,932
Apr 17, 4 AM $0.0942
+0.00%
$9.33 million $11,315
Apr 17, 3 AM $0.0942
+0.00%
$9.33 million $11,359
Apr 17, 2 AM $0.0942
+0.00%
$9.33 million $11,366
Apr 17, 1 AM $0.0942
+0.04%
$9.33 million $11,452
Apr 17, 12 AM $0.0942
-0.12%
$9.32 million $11,422
Apr 16, 11 PM $0.0943
+0.12%
$9.33 million $16,027
Apr 16, 10 PM $0.0942
+0.00%
$9.32 million $15,882
Apr 16, 9 PM $0.0942
+0.00%
$9.32 million $15,822
Apr 16, 8 PM $0.0942
+0.00%
$9.32 million $15,818
Apr 16, 7 PM $0.0942
+0.06%
$9.32 million $17,064
Apr 16, 6 PM $0.0941
+0.00%
$9.32 million $16,827
Apr 16, 5 PM $0.0941
-0.13%
$9.32 million $16,797
Apr 16, 4 PM $0.0942
+0.11%
$9.33 million $16,761
Apr 16, 3 PM $0.0941
-0.04%
$9.32 million $16,877
Apr 16, 2 PM $0.0942
-0.53%
$9.32 million $16,899
Apr 16, 1 PM $0.0947
-0.12%
$9.37 million $17,171
Apr 16, 12 PM $0.0948
-0.02%
$9.38 million $17,183
Apr 16, 11 AM $0.0948
+0.09%
$9.38 million $22,195
Apr 16, 10 AM $0.0947
+0.00%
$9.38 million $22,195
Apr 16, 9 AM $0.0947
+0.68%
$9.38 million $22,140
Apr 16, 8 AM $0.0941
-0.28%
$9.31 million $20,938
Apr 16, 7 AM $0.0943
-0.07%
$9.34 million $21,126
Apr 16, 6 AM $0.0944
+0.00%
$9.35 million $21,170
Apr 16, 5 AM $0.0944
-0.26%
$9.35 million $21,229
Apr 16, 4 AM $0.0947
+0.07%
$9.37 million $21,100
Apr 16, 3 AM $0.0946
+0.00%
$9.36 million $21,093
Apr 16, 2 AM $0.0946
+0.00%
$9.36 million $21,118
Apr 16, 1 AM $0.0946
-0.05%
$9.36 million $21,067
Apr 16, 12 AM $0.0946
-0.05%
$9.37 million $20,933
Apr 15, 11 PM $0.0947
-0.01%
$9.37 million $15,934
Apr 15, 10 PM $0.0947
+0.22%
$9.37 million $15,841
Apr 15, 9 PM $0.0945
+0.00%
$9.35 million $15,820
Apr 15, 8 PM $0.0945
-0.73%
$9.35 million $15,693
Apr 15, 7 PM $0.0952
+0.82%
$9.42 million $15,089
Apr 15, 6 PM $0.0944
+0.13%
$9.34 million $14,555
Apr 15, 5 PM $0.0943
-0.14%
$9.33 million $14,664
Apr 15, 4 PM $0.0944
+0.12%
$9.35 million $14,732
Apr 15, 3 PM $0.0943
+0.07%
$9.33 million $14,665
Apr 15, 2 PM $0.0942
-2.12%
$9.33 million $14,579
Apr 15, 1 PM $0.0963
+0.15%
$9.53 million $14,402